| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Total International Stock ETFUS IXUS | 96.43 | -1.17% | -1.14 | 1.66M | 159.98M | 0.59% | 59.83B | -0.82% | -1.38% | -0.13% | +13.92% |
Fair IsaacUS FICO | 960.90 | -2.27% | -22.29 | 166.20K | 159.70M | 3.56% | 20.75B | -12.60% | -7.98% | -18.68% | -43.16% |
HoneywellUS HON | 202.41 | -1.23% | -2.52 | 785.32K | 159.24M | 1.53% | 64.25B | -1.78% | -13.99% | -10.99% | +3.75% |
TE ConnectivityUS TEL | 204.94 | +0.13% | +0.26 | 783.68K | 159.12M | 2.19% | 59.42B | +1.35% | -4.32% | -5.18% | -9.92% |
American Electric PowerUS AEP | 123.73 | -0.75% | -0.94 | 1.27M | 158.53M | 1.75% | 67.31B | +0.13% | -0.74% | -4.32% | +7.30% |
Ralph LaurenUS RL | 335.04 | -0.17% | -0.57 | 465.48K | 157.06M | 2.63% | 19.94B | -0.43% | -15.47% | -18.75% | -5.25% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 43.21 | +2.65% | +1.12 | 3.64M | 156.71M | 2.26% | 254.13M | +6.36% | +16.20% | +6.42% | -42.47% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.86 | -0.29% | -0.22 | 2.01M | 156.25M | 0.15% | 44.47B | -0.35% | -0.92% | -1.40% | -2.35% |
DukeUS DUK | 119.55 | -0.73% | -0.88 | 1.30M | 156.10M | 1.65% | 92.97B | -0.84% | -3.19% | -4.57% | +2.00% |
Regeneron PharmaceuticalsUS REGN | 797.26 | -1.29% | -10.39 | 195.72K | 156.06M | 1.64% | 82.08B | -6.43% | -0.09% | +29.64% | +3.29% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.92 | -0.27% | -0.09 | 4.46M | 155.64M | 0.67% | 61.63B | -1.15% | -1.95% | +2.03% | +7.04% |
O'ReillyUS ORLY | 85.23 | -0.99% | -0.85 | 1.81M | 154.53M | 1.53% | 68.94B | -2.01% | -7.41% | -5.58% | -6.56% |
Tapestry Inc.US TPR | 115.58 | +1.64% | +1.87 | 1.33M | 154.04M | 4.53% | 23.04B | -6.14% | -24.82% | -23.46% | -9.54% |
Labcorp Holdings IncUS LH | 308.81 | -3.83% | -12.29 | 488.30K | 153.93M | 4.03% | 24.98B | -6.89% | -4.54% | +16.52% | +23.09% |
Comfort Systems USAUS FIX | 1,588.59 | -1.64% | -26.55 | 96.13K | 153.78M | 3.08% | 56.03B | +1.82% | -8.64% | -18.62% | +70.21% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.49 | -0.47% | -0.27 | 2.66M | 152.95M | 0.14% | 39.47B | -0.75% | -1.50% | -2.37% | -4.08% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.75 | -2.63% | -0.29 | 14.06M | 152.44M | 2.58% | 32.25M | +0.37% | -6.44% | -9.97% | -18.00% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.24 | -0.61% | -0.33 | 2.81M | 152.27M | 0.61% | 14.22B | +0.21% | -2.05% | -5.91% | +0.70% |
Rigetti ComputingUS RGTI | 15.27 | +0.16% | +0.03 | 9.99M | 151.87M | 3.81% | 5.07B | +2.66% | -17.13% | -32.75% | -31.08% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.75 | -1.96% | -0.59 | 5.13M | 151.82M | 1.63% | 2.08B | -2.83% | -3.17% | -15.43% | -20.30% |