| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D-Wave Quantum Inc.US QBTS | 16.83 | -1.72% | -0.29 | 8.15M | 137.38M | 2.80% | 6.23B | +2.03% | -18.88% | -35.93% | -35.66% |
Archer-Daniels MidlandUS ADM | 87.23 | +0.78% | +0.68 | 1.57M | 136.95M | 2.74% | 41.92B | +2.16% | +9.40% | +10.04% | +51.72% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 19.05 | +3.65% | +0.67 | 7.21M | 136.75M | 3.18% | 327.99M | +6.01% | -6.30% | -26.08% | -46.98% |
NRG Energy IncUS NRG | 112.35 | -2.62% | -3.02 | 1.21M | 136.56M | 2.65% | 23.70B | +1.14% | -6.88% | -13.84% | -29.44% |
Schwab International Equity ETFUS SCHF | 27.92 | -1.01% | -0.28 | 4.86M | 136.00M | 0.69% | 68.84B | -0.83% | -1.74% | -0.59% | +16.12% |
RepublicUS RSG | 222.17 | -0.14% | -0.30 | 609.39K | 135.93M | 0.97% | 68.35B | -0.16% | +3.69% | +6.76% | +4.83% |
FabrinetUS FN | 406.10 | -2.91% | -12.17 | 332.95K | 135.86M | 2.99% | 14.55B | +2.72% | -28.99% | -36.11% | -10.80% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.67 | -0.13% | -0.06 | 2.73M | 135.39M | 0.06% | 20.75B | -0.03% | +0.01% | -1.42% | +0.41% |
Xcel EnergyUS XEL | 75.59 | -0.79% | -0.60 | 1.78M | 135.36M | 1.65% | 47.16B | +0.10% | -3.84% | -4.74% | +2.34% |
iShares MBS ETFUS MBB | 91.62 | -0.66% | -0.60 | 1.48M | 135.24M | 0.22% | 39.03B | -0.97% | -1.69% | -3.07% | -3.79% |
Schwab U.S. TIPS ETFUS SCHP | 25.74 | -0.29% | -0.07 | 5.25M | 135.06M | 0.19% | 15.98B | -0.32% | -0.67% | -3.14% | -2.85% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.13 | -0.70% | -0.37 | 2.58M | 134.44M | 0.48% | 10.37B | -0.93% | -1.15% | -4.84% | -6.57% |
TwilioUS TWLO | 232.96 | +2.54% | +5.77 | 579.06K | 134.36M | 5.15% | 35.78B | +2.74% | -5.54% | +15.32% | +63.78% |
BrinkerUS EAT | 214.98 | -0.15% | -0.33 | 619.45K | 133.90M | 3.62% | 8.98B | -6.94% | -12.57% | +37.60% | +49.79% |
nVent Electric plcUS NVT | 155.61 | -1.85% | -2.93 | 849.67K | 133.57M | 3.63% | 25.11B | +5.02% | -9.09% | -7.93% | +52.60% |
DiamondbackUS FANG | 205.47 | +1.40% | +2.84 | 652.26K | 132.94M | 3.25% | 57.54B | +1.01% | +2.31% | +8.16% | +36.68% |
BaiduUS BIDU | 90.92 | -1.21% | -1.11 | 1.46M | 132.46M | 1.51% | 30.94B | -3.63% | -13.28% | -22.12% | -30.41% |
SBA Communications CorpUS SBAC | 180.60 | -3.29% | -6.14 | 726.05K | 132.40M | 3.92% | 19.11B | -3.12% | -1.35% | -7.77% | -6.63% |
ExelonUS EXC | 43.37 | -0.77% | -0.33 | 3.03M | 132.29M | 1.50% | 44.76B | -1.38% | -4.10% | -6.10% | -0.52% |
DexComUS DXCM | 84.29 | +0.49% | +0.41 | 1.57M | 131.94M | 3.01% | 31.81B | -6.02% | -7.17% | +13.57% | +27.00% |