| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingersoll Rand Inc.US IR | 73.07 | -0.70% | -0.51 | 3.85M | 279.32M | 2.11% | 28.35B | -2.58% | -13.80% | -4.83% | -7.77% |
Invesco S&P 500 Momentum ETFUS SPMO | 147.46 | -1.89% | -2.84 | 1.89M | 279.25M | 0.89% | 22.25B | +0.77% | -2.48% | -6.58% | +23.58% |
Ametek IncUS AME | 234.31 | -0.83% | -1.96 | 1.19M | 279.22M | 1.45% | 53.65B | +0.48% | -9.36% | +1.68% | +14.12% |
Extra Space StorageUS EXR | 136.44 | +0.60% | +0.81 | 2.04M | 278.81M | 1.45% | 28.81B | -2.49% | -7.03% | -6.96% | +4.78% |
Trane Technologies PLCUS TT | 439.67 | -1.01% | -4.50 | 633.73K | 278.44M | 1.39% | 96.74B | +0.15% | -8.12% | -6.96% | +12.97% |
USA Rare Earth Inc.US USAR | 16.04 | -5.98% | -1.02 | 16.91M | 278.19M | 5.69% | 3.93B | -10.14% | -12.87% | -30.32% | +34.79% |
American WaterUS AWK | 139.90 | -0.31% | -0.43 | 1.97M | 277.46M | 1.89% | 27.80B | +0.29% | +3.69% | +10.27% | +7.20% |
PACCAR IncUS PCAR | 122.57 | +0.57% | +0.69 | 2.26M | 277.12M | 1.27% | 64.37B | +0.36% | -6.48% | +1.56% | +11.93% |
PPL CorpUS PPL | 34.21 | -0.16% | -0.05 | 8.04M | 275.47M | 0.88% | 25.69B | -0.96% | -3.53% | -5.42% | -2.31% |
Norwegian Cruise LineUS NCLH | 14.58 | -1.85% | -0.27 | 18.84M | 274.85M | 2.53% | 6.69B | -6.39% | -22.97% | -27.63% | -34.70% |
Apollo Global Management LLCUS APO | 127.90 | -2.35% | -3.08 | 2.13M | 274.50M | 2.70% | 75.53B | -3.32% | -7.73% | -6.03% | -11.65% |
apacheUS APA | 44.53 | -0.69% | -0.31 | 6.12M | 274.30M | 4.82% | 15.60B | -0.37% | +11.41% | +28.07% | +82.05% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.44 | -0.56% | -0.32 | 4.77M | 274.13M | 0.27% | 39.43B | -0.84% | -1.58% | -2.45% | -4.16% |
Venture Global, Inc.US VG | 15.51 | +1.41% | +0.22 | 17.48M | 272.89M | 4.74% | 38.52B | +5.26% | +13.01% | +32.52% | +127.35% |
Norfolk SouthernUS NSC | 323.28 | -0.01% | -0.02 | 842.60K | 272.46M | 1.22% | 72.74B | -2.05% | -3.62% | +4.19% | +11.97% |
Bio-TechneUS TECH | 72.08 | -0.24% | -0.17 | 3.76M | 271.73M | 0.34% | 11.30B | -0.30% | -0.21% | +28.32% | +22.56% |
MSCI IncUS MSCI | 547.62 | -1.25% | -6.92 | 493.22K | 270.73M | 1.93% | 40.04B | -2.32% | -2.73% | -10.40% | -4.55% |
FISERV INCUS FISV | 48.93 | +0.58% | +0.28 | 5.49M | 269.59M | 2.90% | 26.02B | -5.87% | -5.10% | +2.13% | -27.15% |
Pinterest, Inc.US PINS | 18.78 | +2.74% | +0.50 | 14.35M | 268.63M | 4.76% | 10.63B | -11.50% | -17.99% | -11.95% | -27.46% |
Dynatrace Holdings LLCUS DT | 51.43 | +1.63% | +0.83 | 5.21M | 267.14M | 3.15% | 14.86B | +1.09% | +3.76% | +24.85% | +18.65% |