| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DexComUS DXCM | 84.29 | +0.49% | +0.41 | 1.57M | 131.88M | 3.01% | 31.81B | -6.02% | -7.17% | +13.57% | +27.00% |
Hims & Hers Health Inc.US HIMS | 27.68 | -0.79% | -0.22 | 4.75M | 131.82M | 3.15% | 6.46B | -3.49% | -7.64% | -8.25% | -14.75% |
Affirm Holdings, Inc.US AFRM | 67.93 | -0.32% | -0.22 | 1.94M | 131.73M | 4.40% | 22.92B | -8.31% | -7.45% | -5.52% | -8.73% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.47 | +0.54% | +0.39 | 1.84M | 131.34M | 1.40% | 1.81B | +0.50% | +2.17% | -0.70% | -2.48% |
TransoceanUS RIG | 5.80 | +1.49% | +0.09 | 22.71M | 130.59M | 3.42% | 6.47B | -6.83% | +1.67% | -0.60% | +40.31% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.58 | -0.48% | -0.39 | 1.62M | 130.36M | 0.83% | 3.38B | -3.95% | -1.60% | +9.16% | +8.48% |
Invesco S&P 500 Momentum ETFUS SPMO | 147.75 | -1.70% | -2.55 | 881.20K | 130.35M | 0.89% | 22.29B | +0.96% | -2.29% | -6.39% | +23.83% |
ConstellationUS STZ | 125.40 | +3.17% | +3.85 | 1.05M | 129.89M | 3.50% | 21.42B | -3.05% | -6.39% | -15.34% | -9.10% |
Hyperliquid Strategies IncUS PURR | 11.21 | -6.86% | -0.82 | 11.27M | 129.52M | 7.23% | 2.22B | -1.02% | +66.00% | +19.97% | +214.75% |
Block, Inc.US XYZ | 79.56 | +0.20% | +0.16 | 1.63M | 129.23M | 2.83% | 47.80B | -3.52% | +1.64% | +7.01% | +22.23% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 674.84 | -0.71% | -4.81 | 191.07K | 129.06M | 0.67% | 25.91B | -1.47% | -5.18% | -3.10% | +11.86% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.58 | -0.59% | -0.73 | 1.04M | 129.01M | 0.73% | 31.01B | -1.86% | -3.08% | +0.32% | +21.18% |
Roblox CorporationUS RBLX | 45.61 | +2.44% | +1.09 | 2.85M | 128.99M | 3.64% | 32.65B | +10.66% | +28.32% | -0.12% | -43.72% |
DigitalOcean Holdings, Inc.US DOCN | 130.42 | -1.70% | -2.25 | 980.16K | 128.55M | 5.11% | 15.26B | +24.36% | -2.21% | -28.06% | +171.03% |
Joby Aviation, Inc.US JOBY | 6.45 | +0.47% | +0.03 | 19.80M | 128.38M | 5.30% | 6.38B | -5.43% | -18.97% | -33.30% | -51.14% |
AlbemarleUS ALB | 124.08 | -1.46% | -1.83 | 1.04M | 128.30M | 2.80% | 14.60B | -9.93% | -3.32% | -26.54% | -12.28% |
Truist Financial CorpUS TFC | 49.96 | -0.39% | -0.19 | 2.56M | 128.21M | 1.43% | 61.05B | -1.68% | -5.15% | +3.04% | +1.51% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.65 | -0.41% | -0.91 | 580.80K | 126.98M | 0.47% | 46.87B | -1.24% | -3.02% | -0.25% | +10.08% |
PNC Financial Services Group IncUS PNC | 241.30 | +0.25% | +0.61 | 526.82K | 126.97M | 0.93% | 96.39B | -0.48% | -5.54% | +4.66% | +15.60% |
Sprott Physical Silver TrustUS PSLV | 21.08 | -4.45% | -0.98 | 6.00M | 126.75M | 1.52% | 12.82B | -1.27% | -1.54% | -5.81% | -10.87% |