| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.87 | -1.21% | -0.34 | 5K | 148.48K | 0.15% | 516.29M | -2.57% | -1.61% | -0.25% | +14.55% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | 0.00% | 0.00 | 6K | 148.41K | 0.00% | 576.90M | +0.06% | +0.04% | -0.02% | +0.35% |
OLB Group IncUS OLB | 0.2636 | -6.62% | -0.0187 | 569.95K | 148.40K | 5.53% | 6.33M | +0.92% | -11.54% | -34.12% | -57.44% |
Corgi INTC 2x Daily ETFUS INT | 16.37 | -12.90% | -2.42 | 9K | 147.88K | 2.96% | 1.55M | -1.00% | -15.14% | +858.00% | +858.00% |
McGrath RentCorpUS MGRC | 110.27 | -0.11% | -0.13 | 1K | 147.84K | 0.53% | 2.69B | -1.18% | -9.82% | -3.06% | +5.09% |
Sprott Active Metals & Miners ETFUS METL | 26.33 | -3.87% | -1.06 | 6K | 147.82K | 2.15% | 83.20M | -7.79% | -5.22% | -7.34% | +4.19% |
BioStem Technologies, Inc.US BSEM | 4.47 | +3.60% | +0.16 | 33.59K | 147.61K | 4.33% | 79.62M | +20.35% | +39.10% | +14.05% | +17.19% |
NET PowerUS NPWR | 1.91 | -0.26% | 0.00 | 76.53K | 147.57K | 2.41% | 428.36M | -1.30% | -2.31% | +16.87% | -16.45% |
Liberty Latin America Ltd. Class AUS LILA | 8.87 | +0.65% | +0.06 | 16.65K | 147.44K | 0.46% | 1.74B | +4.08% | +2.87% | +67.31% | +19.99% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.61 | +4.74% | +0.44 | 15.17K | 147.41K | 3.65% | 2.26M | +1.37% | -16.88% | -4.00% | -34.71% |
Eagle Nuclear Energy CorpUS NUCL | 6.10 | -2.56% | -0.16 | 23.87K | 147.30K | 2.88% | 180.44M | -9.76% | -23.75% | -36.92% | -20.16% |
AH Realty TrustUS AHRT | 6.27 | -0.87% | -0.05 | 23.40K | 147.26K | 1.11% | 467.33M | -5.22% | -7.73% | -5.08% | -5.36% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.98 | +0.74% | +0.29 | 4K | 147.04K | 0.47% | 362.47M | -1.88% | -1.70% | +5.45% | +6.49% |
Collective MngUS CNL | 13.22 | -6.07% | -0.85 | 10.91K | 147.04K | 4.62% | 1.22B | -21.07% | -10.74% | -8.19% | -9.39% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.17 | -0.17% | -0.08 | 3K | 146.86K | 0.02% | 439.30M | -1.09% | -2.57% | -3.90% | -3.81% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 156.49 | -0.51% | -0.80 | 938 | 146.68K | 0.35% | 1.82B | -3.02% | -5.90% | +1.24% | +10.11% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | 0.00% | 0.00 | 1K | 146.56K | 0.00% | 75.13M | -0.01% | -0.02% | -0.07% | -0.04% |
The Bank of PrincetonUS BPRN | 43.99 | +1.48% | +0.64 | 3K | 146.36K | 1.27% | 299.64M | +1.06% | +1.20% | +18.83% | +26.82% |
Conexeu Sciences Inc.US CNXU | 4.67 | +4.71% | +0.21 | 31.37K | 146.29K | 7.62% | 124.96M | -6.04% | -47.53% | -64.13% | -65.41% |
iShares Select U.S. REIT ETFUS ICF | 66.42 | +0.20% | +0.13 | 2K | 146.21K | 0.03% | 1.99B | -0.78% | -3.82% | -1.06% | +11.31% |