| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 8K | 397.56K | 0.05% | 134.30M | -0.19% | -0.46% | -0.46% | -0.37% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.13 | -0.13% | -0.06 | 8K | 397.50K | 0.68% | 1.27B | -2.33% | -5.90% | -0.54% | +12.27% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.26 | +0.42% | +0.27 | 6K | 396.78K | 0.15% | 508.38M | -1.36% | -0.74% | +3.57% | +14.21% |
Camden NationalUS CAC | 58.07 | +0.22% | +0.13 | 7K | 396.07K | 1.13% | 982.59M | -0.18% | -1.20% | +13.21% | +33.85% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.03 | -4.53% | -0.76 | 24.92K | 395.89K | 2.49% | 31.18M | -1.66% | -23.45% | -28.66% | -42.69% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.59 | -4.83% | -0.08 | 247.04K | 395.88K | 4.79% | 6.13M | -14.09% | -59.45% | -96.39% | -98.96% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.50 | -1.53% | -1.11 | 6K | 395.73K | 0.15% | 664.95M | -3.46% | -0.54% | -4.12% | +8.90% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.47 | -3.33% | -0.43 | 31.62K | 394.48K | 0.76% | 50.00M | -3.48% | -10.61% | -22.31% | -40.08% |
Grayscale XRP Trust ETFUS GXRP | 27.06 | +2.62% | +0.69 | 14.55K | 394.47K | 0.68% | 91.47M | -0.33% | +39.92% | +18.27% | -23.77% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.81 | -1.78% | -0.10 | 67.68K | 394.46K | 0.95% | 374.17M | -1.78% | +0.61% | +2.93% | +6.91% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.51 | -0.27% | -0.10 | 10K | 393.90K | 0.18% | 1.06B | -1.06% | -1.72% | -1.61% | -3.02% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.04% | -0.01 | 15.38K | 393.66K | 0.08% | 117.69M | -0.54% | -0.60% | -2.42% | -1.69% |
ECARX Holdings IncUS ECX | 1.06 | -0.89% | -0.01 | 365.18K | 393.47K | 4.67% | 416.78M | +1.00% | -0.89% | -6.15% | -38.34% |
Enersis Chile SAUS ENIC | 4.26 | -2.74% | -0.12 | 92.05K | 393.37K | 1.60% | 5.89B | -4.27% | -5.96% | -7.19% | +5.97% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.86 | +0.14% | +0.04 | 15.84K | 393.25K | 0.20% | 138.72M | +0.52% | +1.19% | +4.05% | +9.39% |
Humacyte, Inc.US HUMA | 0.5550 | -2.22% | -0.0126 | 701.89K | 393.17K | 3.52% | 154.29M | -8.25% | -8.23% | -42.72% | -42.22% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.70 | -2.88% | -1.56 | 7K | 392.74K | 1.99% | 15.81M | +2.29% | -3.05% | -15.84% | +75.98% |
eGainUS EGAN | 5.13 | -2.47% | -0.13 | 76.74K | 392.49K | 4.37% | 134.26M | -12.16% | -31.60% | -29.82% | -50.15% |
SCHMID GROUP N.V.US SHMD | 3.25 | -3.93% | -0.13 | 119.69K | 391.99K | 4.14% | 213.27M | +3.09% | -40.42% | -52.18% | -47.58% |
Special Opportunities FundUS SPE | 13.20 | -0.90% | -0.12 | 29.43K | 390.60K | 1.33% | 140.23M | -2.65% | -3.15% | -3.12% | -10.14% |