| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Hydrogen ETFUS HYDR | 43.30 | -3.65% | -1.64 | 14.76K | 635.34K | 3.40% | 94.82M | -1.93% | -4.25% | -22.40% | +36.23% |
SRH Total Return Fund IncUS STEW | 18.26 | -0.38% | -0.07 | 34.65K | 635.14K | 1.04% | 1.76B | -1.03% | -1.51% | +3.34% | -1.51% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.10 | -2.19% | -0.92 | 15.43K | 634.93K | 0.46% | 19.32M | -5.63% | -6.00% | -6.81% | -22.71% |
CID Holdco IncUS DAIC | 2.43 | -3.95% | -0.10 | 288.45K | 634.78K | 24.90% | 2.94M | -21.61% | +395.72% | +35.00% | -78.34% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 24.74 | -3.57% | -0.91 | 25.43K | 634.50K | 9.86% | 3.71M | -7.24% | 0.00% | 0.00% | -1.12% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.02% | +0.01 | 24.99K | 633.81K | 0.50% | 86.61M | +0.12% | +0.40% | +14.14% | +37.92% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.70 | -0.20% | -0.05 | 27.91K | 633.72K | 0.37% | 190.45M | -1.16% | -0.46% | +3.01% | +3.20% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.28 | -1.49% | -0.08 | 120.00K | 633.66K | 1.12% | 169.11M | -0.56% | +1.34% | -4.00% | +6.24% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.78 | -0.41% | -0.11 | 23.66K | 633.25K | 0.62% | 733.50M | -1.03% | -2.05% | +0.90% | +6.23% |
InsteelUS IIIN | 30.38 | -0.75% | -0.23 | 20.89K | 632.63K | 1.31% | 589.87M | -2.82% | -6.87% | +6.04% | -4.07% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.80 | -0.23% | -0.05 | 30.47K | 632.59K | 1.06% | 61.37M | -0.64% | -0.46% | 0.00% | +2.98% |
Main Buywrite ETFUS BUYW | 14.56 | -0.24% | -0.03 | 43.45K | 632.42K | 0.14% | 1.37B | -0.51% | -0.65% | +0.66% | +1.64% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.25 | -0.43% | -0.10 | 27.20K | 632.10K | 0.26% | 381.30M | -0.51% | -0.56% | +1.53% | +1.84% |
Quad/GraphicsUS QUAD | 10.33 | +2.28% | +0.23 | 61.69K | 631.50K | 2.38% | 532.61M | -3.46% | +3.92% | +37.37% | +64.75% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.40 | -3.64% | -4.06 | 6K | 630.26K | 0.52% | 128.88M | -3.17% | -7.32% | -6.64% | +58.39% |
Black Rock Coffee Bar, Inc.US BRCB | 8.23 | -2.95% | -0.25 | 76.16K | 630.23K | 6.96% | 412.10M | -14.09% | +0.49% | +12.59% | -63.01% |
Worth Charting Options Income ETFUS WRTH | 25.91 | -0.06% | -0.02 | 24.32K | 630.04K | 0.15% | 73.33M | +0.10% | +0.58% | +1.47% | +3.60% |
Capital City BankUS CCBG | 50.83 | +0.26% | +0.13 | 12.41K | 630.01K | 1.36% | 867.61M | -1.95% | -3.16% | +9.15% | +19.40% |
Invesco Galaxy Ethereum ETFUS QETH | 24.87 | -1.58% | -0.40 | 25.27K | 628.96K | 0.59% | 28.05M | +1.72% | +33.14% | +44.17% | -15.89% |
First UnitedUS FUNC | 44.30 | -0.34% | -0.15 | 14.18K | 628.28K | 2.63% | 285.59M | -0.12% | -2.38% | +8.42% | +18.32% |