| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quad/GraphicsUS QUAD | 10.28 | +1.78% | +0.18 | 79.43K | 814.05K | 2.38% | 530.03M | -3.93% | +3.42% | +36.70% | +63.96% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.29% | -0.05 | 47.82K | 813.90K | 0.50% | 162.64M | -0.90% | -3.26% | -1.53% | -2.37% |
Espey Manufacturing & ElectronicsUS ESP | 64.07 | +0.59% | +0.38 | 12.72K | 812.66K | 1.85% | 191.93M | +1.13% | -0.04% | +7.87% | +35.93% |
Brainsway Ltd.US BWAY | 13.72 | -1.51% | -0.21 | 59.77K | 810.01K | 3.15% | 549.25M | -3.04% | -15.93% | -4.79% | +44.27% |
Aviat NetworksUS AVNW | 20.10 | -3.04% | -0.63 | 40.39K | 808.61K | 4.15% | 257.31M | +1.62% | -9.26% | +0.70% | -5.99% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.26 | -0.22% | -0.04 | 44.36K | 808.42K | 0.30% | 105.00M | -0.11% | +0.44% | +1.61% | +0.11% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.09 | -0.35% | -0.17 | 16.51K | 807.98K | 0.49% | 233.17M | -1.15% | -3.02% | +0.07% | +5.35% |
Avax One Technology Ltd.US AVX | 3.87 | -1.53% | -0.06 | 208.55K | 807.92K | 5.60% | 28.63M | +6.03% | +22.66% | -32.46% | -78.64% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.46 | -0.03% | -0.01 | 43.75K | 807.64K | 0.35% | 234.50M | -0.89% | -2.41% | -3.48% | -3.58% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | 0.00% | 0.00 | 33.36K | 807.39K | 0.46% | 310.52M | -0.98% | -1.47% | -2.74% | -3.75% |
GrabAGun Digital Holdings Inc.US PEW | 2.18 | -2.24% | -0.05 | 369.37K | 807.12K | 4.53% | 64.33M | -7.23% | -14.51% | -9.16% | -27.57% |
Lumexa Imaging HoldingsUS LMRI | 11.49 | 0.00% | 0.00 | 70.13K | 806.66K | 4.18% | 1.10B | -5.66% | -4.41% | +30.72% | -37.89% |
Thornburg Premium Income Builder ETFUS THOR | 26.30 | +0.50% | +0.13 | 30.66K | 805.38K | 0.46% | 31.56M | -0.78% | -0.49% | +139.09% | +139.09% |
Immatics N.V.US IMTX | 8.68 | -1.25% | -0.11 | 92.67K | 805.35K | 2.46% | 1.30B | -9.20% | -8.05% | -8.82% | -17.33% |
GIBO Holdings LtdUS GIBO | 33.40 | -0.42% | -0.14 | 24.57K | 803.56K | 4.17% | 87.00M | -0.89% | +12.08% | -1.04% | -34.67% |
Atomera IncUS ATOM | 4.06 | -2.17% | -0.09 | 200.10K | 803.54K | 4.10% | 158.44M | +0.50% | -27.50% | -50.31% | +83.71% |
T. Rowe Price Growth ETFUS TGRT | 45.67 | -0.72% | -0.33 | 17.65K | 803.53K | 0.78% | 1.58B | -2.06% | -3.54% | +1.51% | +3.21% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.45 | +0.20% | +0.04 | 39.38K | 803.37K | 0.37% | 1.07B | -0.85% | -1.71% | -2.87% | -4.71% |
BLAIZE HOLDINGS INCUS BZAI | 0.5773 | +3.09% | +0.0173 | 1.41M | 801.69K | 11.57% | 83.71M | +25.42% | -2.66% | -60.46% | -70.39% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.31 | -0.08% | -0.02 | 32.98K | 801.65K | 0.23% | 457.03M | -1.26% | -3.37% | -4.25% | -2.88% |