| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.99 | +5.07% | +0.39 | 120.01K | 932.37K | 5.46% | 44.42M | +4.24% | +5.07% | -15.41% | -54.06% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.88 | +0.42% | +0.10 | 39.09K | 931.59K | 0.71% | 7.16M | -0.97% | -3.24% | -5.05% | -4.59% |
Claros Mortgage Trust, Inc.US CMTG | 1.55 | +2.32% | +0.04 | 607.98K | 931.07K | 3.64% | 217.98M | -4.63% | -15.11% | -40.58% | -49.51% |
iShares MSCI Philippines ETFUS EPHE | 24.17 | +0.21% | +0.05 | 38.57K | 930.84K | 0.54% | 142.60M | -0.33% | -5.70% | -3.67% | -3.01% |
American Coastal Insurance CorporationUS ACIC | 9.31 | -0.32% | -0.03 | 99.52K | 930.82K | 2.25% | 440.08M | -2.41% | -5.58% | -11.25% | -26.29% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.83 | -0.24% | -0.06 | 34.73K | 930.12K | 0.62% | 734.74M | -0.87% | -1.88% | +1.07% | +6.41% |
Tekla World Healthcare FundUS THW | 13.57 | +1.34% | +0.18 | 68.67K | 929.62K | 2.32% | 547.23M | -4.30% | -3.00% | +9.52% | +6.18% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 131.68K | 929.35K | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
InvestarUS ISTR | 30.81 | -0.19% | -0.06 | 30.02K | 928.38K | 1.90% | 424.12M | -0.93% | -0.45% | +5.66% | +15.31% |
Cambria Global Value ETFUS GVAL | 39.14 | -0.97% | -0.38 | 23.89K | 928.18K | 0.99% | 604.71M | -0.53% | +1.85% | +4.65% | +24.37% |
Tejon RanchUS TRC | 15.93 | -1.73% | -0.28 | 58.05K | 927.89K | 2.71% | 428.42M | -3.04% | -2.57% | -14.45% | +1.01% |
Orthofix International NVUS OFIX | 8.96 | +0.34% | +0.03 | 103.39K | 927.45K | 3.25% | 364.97M | -3.55% | -13.35% | -2.92% | -40.90% |
EnergousUS WATT | 11.12 | -1.85% | -0.21 | 84.27K | 926.91K | 2.82% | 61.17M | +3.63% | -28.53% | -58.75% | +178.70% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.17 | -0.03% | -0.01 | 39.95K | 926.18K | 0.17% | 326.70M | -0.45% | -1.11% | -1.26% | -1.40% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.17 | -0.29% | -0.03 | 90.98K | 925.91K | 0.88% | 130.32M | -1.36% | -3.42% | -4.15% | -8.87% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.07 | -4.89% | -1.65 | 28.84K | 925.87K | 1.85% | 44.90M | -5.48% | -17.83% | -24.89% | -32.68% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.99 | -0.14% | -0.03 | 37.28K | 925.79K | 1.22% | 15.49M | +1.11% | -0.14% | 0.00% | +2.61% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.25 | -0.27% | -0.05 | 50.76K | 925.28K | 0.33% | 104.94M | -0.16% | +0.39% | +1.56% | +0.05% |
Capital City BankUS CCBG | 50.69 | -0.02% | -0.01 | 18.14K | 921.75K | 1.36% | 865.22M | -2.22% | -3.43% | +8.85% | +19.07% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.25% | -0.04 | 54.14K | 921.73K | 0.64% | 162.71M | -0.86% | -3.22% | -1.49% | -2.33% |