| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CuriosityStream Inc.US CURI | 2.76 | +3.57% | +0.10 | 343.79K | 922.56K | 5.08% | 163.34M | +1.66% | -22.39% | +10.64% | -27.50% |
Lumexa Imaging HoldingsUS LMRI | 11.45 | -0.35% | -0.04 | 80.22K | 922.33K | 4.18% | 1.10B | -5.99% | -4.74% | +30.26% | -38.11% |
Capital City BankUS CCBG | 50.69 | -0.02% | -0.01 | 18.14K | 921.80K | 1.36% | 865.22M | -2.22% | -3.43% | +8.85% | +19.07% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.25% | -0.04 | 54.14K | 921.73K | 0.64% | 162.71M | -0.86% | -3.22% | -1.49% | -2.33% |
Putnam Managed Municipal Income TrustUS PMM | 5.89 | -0.93% | -0.05 | 156.47K | 921.31K | 1.45% | 252.97M | -3.84% | -6.88% | -6.74% | -6.14% |
JPMorgan International Growth ETFUS JIG | 83.48 | -1.20% | -1.01 | 11.08K | 920.01K | 0.99% | 519.66M | -2.62% | -3.21% | -2.94% | +13.83% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.41 | +1.78% | +0.13 | 125.20K | 919.04K | 3.43% | 11.63M | -3.08% | -25.45% | +51.01% | -33.54% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.88 | -0.33% | -0.16 | 19.35K | 918.60K | 1.41% | 403.14M | -0.86% | -2.81% | -3.56% | +7.64% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.63 | -0.10% | -0.02 | 37.31K | 918.23K | 0.20% | 1.01B | -0.62% | -1.12% | -1.83% | -2.03% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.79 | -0.29% | -0.06 | 44.17K | 917.40K | 1.06% | 61.33M | -0.70% | -0.53% | 0.00% | +2.92% |
BlackRock Energy & Resources TrustUS BGR | 17.58 | -0.28% | -0.05 | 51.82K | 917.04K | 2.07% | 447.52M | +2.21% | +4.08% | +17.51% | +29.84% |
Capstone Energy+, Inc.US CEPL | 5.80 | -1.53% | -0.09 | 160.46K | 916.17K | 4.92% | 191.08M | +2.47% | -13.11% | -51.46% | +15.08% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.39 | +0.66% | +0.02 | 385.93K | 915.87K | 3.59% | 282.26M | -10.65% | -8.25% | -39.45% | -44.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.33 | +0.98% | +0.11 | 81.65K | 914.09K | 3.20% | 69.11M | -2.91% | -2.16% | +10.11% | -7.28% |
Simplify High Yield ETFUS CDX | 20.42 | -0.39% | -0.08 | 44.73K | 913.87K | 0.72% | 345.61M | -0.68% | -1.87% | -3.68% | -8.31% |
SpokUS SPOK | 10.90 | +2.32% | +0.25 | 84.48K | 913.23K | 2.54% | 227.60M | +1.74% | -0.58% | +5.69% | -17.39% |
LufaxUS LU | 1.32 | +8.68% | +0.11 | 716.15K | 912.68K | 9.50% | 1.14B | +5.20% | -12.33% | -2.59% | -48.63% |
Brand Engagement Network Inc.US BNAI | 7.68 | -4.42% | -0.35 | 116.42K | 912.18K | 8.47% | 57.47M | -27.39% | -51.73% | -62.28% | +230.82% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.09 | -0.15% | -0.14 | 9K | 910.66K | 0.47% | 1.65B | -1.14% | -2.07% | +3.62% | +13.21% |
Fidelity International High Dividend ETFUS FIDI | 29.41 | +0.24% | +0.07 | 31.01K | 910.43K | 0.58% | 402.85M | -0.54% | -0.03% | +5.66% | +13.49% |