| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Small Cap Growth Alpha ETFUS JSML | 86.76 | +0.00% | +0.00 | 9K | 782.33K | 0.96% | 360.23M | -2.22% | -6.30% | -2.44% | +17.94% |
Japan Smaller Capitalization FundUS JOF | 12.47 | -0.76% | -0.09 | 62.89K | 782.10K | 0.76% | 353.18M | -2.77% | -0.44% | +7.27% | +12.50% |
Katapult Holdings, Inc.US KPLT | 9.45 | +0.21% | +0.02 | 83.21K | 782.08K | 5.30% | 801.71M | +19.62% | +28.05% | +49.53% | +46.28% |
Overlay Shares Foreign Equity ETFUS OVF | 31.54 | -1.00% | -0.32 | 24.92K | 782.02K | 0.88% | 61.50M | -2.59% | -2.89% | -1.50% | +7.86% |
SPDR S&P Global Infrastructure ETFUS GII | 72.32 | -0.70% | -0.51 | 10.83K | 781.86K | 0.33% | 932.86M | -2.31% | -3.68% | -3.70% | +3.65% |
EagleRock Land, LLCUS EROK | 24.40 | -3.56% | -0.90 | 31.59K | 781.82K | 5.18% | 643.07M | -5.61% | -2.48% | +22.06% | +31.89% |
QTREX QUANTUM LTDUS QTEX | 0.8643 | -2.89% | -0.0257 | 896.94K | 780.94K | 5.52% | 57.97M | +3.70% | -11.80% | -54.51% | -3.97% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.09 | +0.01% | +0.01 | 18.16K | 780.73K | 0.84% | 159.41M | -1.62% | -2.65% | +7.12% | +25.50% |
Alpha Modus Holdings, Inc.US AMOD | 2.30 | +2.68% | +0.06 | 328.49K | 780.11K | 14.28% | 11.42M | +5.99% | -48.83% | -46.88% | -87.50% |
Dimensional US Vector Equity ETFUS DXUV | 68.81 | -0.06% | -0.04 | 11.35K | 779.37K | 0.44% | 581.44M | -1.57% | -2.42% | +4.85% | +15.11% |
InvestarUS ISTR | 31.00 | +0.42% | +0.13 | 25.18K | 778.74K | 1.90% | 426.74M | -0.32% | +0.16% | +6.31% | +16.02% |
Renaissance IPO ETFUS IPO | 51.86 | -0.88% | -0.46 | 15.03K | 777.73K | 0.90% | 142.62M | -4.70% | -9.02% | -9.79% | +13.60% |
Allspring Core Plus ETFUS APLU | 23.86 | -0.08% | -0.02 | 32.59K | 777.46K | 0.13% | 424.71M | -1.24% | -1.83% | -3.01% | -4.45% |
First Carolina Financial Services IncUS FCBM | 13.12 | +1.43% | +0.19 | 59.42K | 777.01K | 1.78% | 407.47M | +2.62% | +3.02% | +4.92% | +4.92% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.04% | -0.01 | 19.29K | 776.56K | 0.04% | 513.12M | -0.10% | -0.26% | -0.25% | -0.64% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.65 | -3.45% | -1.74 | 16.08K | 776.49K | 1.17% | 138.65M | -3.33% | +3.88% | -2.68% | +47.13% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.91 | -0.23% | -0.11 | 16.18K | 776.46K | 0.58% | 172.48M | -2.26% | +7.59% | +10.90% | +24.22% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.17 | -0.04% | -0.02 | 15.49K | 776.29K | 0.70% | 1.27B | -2.24% | -5.82% | -0.46% | +12.36% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.53 | -0.72% | -0.23 | 24.72K | 775.80K | 2.58% | 12.61M | -0.51% | +3.04% | -2.42% | +22.43% |
WESTERN ASSET FUNDS INCUS MMU | 9.57 | -0.67% | -0.06 | 81.17K | 775.75K | 1.42% | 522.43M | -3.19% | -6.41% | -7.40% | -8.38% |