| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.98 | +0.28% | +0.06 | 44.71K | 1.02M | 0.52% | 315.40M | -0.86% | -1.50% | -4.05% | -6.41% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.39 | -0.94% | -1.71 | 6K | 1.02M | 0.75% | 586.27M | -2.35% | -7.05% | -6.01% | +11.45% |
Galectin TherapeuticsUS GALT | 3.84 | -1.79% | -0.07 | 256.07K | 1.02M | 6.39% | 387.84M | -16.70% | +11.63% | +38.63% | -7.69% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.37 | -26.98% | -4.20 | 85.05K | 1.02M | 15.29% | 1.31M | -11.72% | -22.28% | 0.00% | -53.55% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.81 | -2.86% | -0.70 | 43.38K | 1.02M | 4.83% | 578.62M | -0.58% | +30.61% | +43.09% | +54.51% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 30.11 | +4.84% | +1.39 | 34.68K | 1.02M | 5.01% | 100.87M | +2.55% | +0.84% | +32.41% | +10.05% |
Richardson ElectronicsUS RELL | 16.57 | -5.18% | -0.90 | 61.48K | 1.02M | 4.15% | 246.23M | -4.41% | -18.56% | -5.07% | +52.25% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.03 | +0.04% | +0.01 | 41.01K | 1.02M | 1.46% | 15.52M | +1.30% | +0.04% | 0.00% | +2.79% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.95 | -0.48% | -0.06 | 85.30K | 1.02M | 0.83% | 432.64M | -1.55% | -5.22% | -5.29% | -12.18% |
HudsonUS HDSN | 5.38 | -0.46% | -0.02 | 190.63K | 1.02M | 3.05% | 226.33M | +0.56% | -5.11% | -4.44% | -21.46% |
Invesco S&P Global Water Index ETFUS CGW | 63.25 | -0.38% | -0.24 | 16.10K | 1.02M | 0.89% | 1.02B | -2.14% | -3.33% | +0.75% | +0.38% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.64 | -0.08% | -0.02 | 41.22K | 1.01M | 0.24% | 1.01B | -0.60% | -1.10% | -1.81% | -2.01% |
Franklin California Municipal Income ETFUS FTCA | 7.05 | -0.07% | 0.00 | 143.69K | 1.01M | 0.69% | 555.96M | -1.33% | -3.36% | -4.47% | -3.76% |
COLUMBUS ACQUISITION CORPUS COLA | 10.97 | +3.38% | +0.36 | 94.30K | 1.01M | 3.38% | 49.30M | +3.47% | +2.32% | +3.09% | +5.59% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.35 | -0.13% | -0.02 | 52.13K | 1.01M | 0.77% | 155.73M | +1.10% | +2.41% | +1.39% | +7.95% |
MetroCity Bankshares IncUS MCBS | 35.54 | +0.11% | +0.04 | 28.46K | 1.01M | 1.38% | 1.02B | -0.70% | -1.93% | +5.05% | +33.91% |
Franklin FTSE Canada ETFUS FLCA | 54.02 | -0.07% | -0.04 | 18.72K | 1.01M | 0.87% | 842.75M | -2.50% | -2.68% | +3.47% | +11.85% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.25 | -0.27% | -0.05 | 55.40K | 1.01M | 0.33% | 104.94M | -0.16% | +0.39% | +1.56% | +0.05% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.82 | -1.14% | -1.02 | 11.34K | 1.01M | 0.99% | 839.35M | -1.72% | +3.11% | +11.79% | +30.95% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.98 | +1.27% | +0.05 | 261.07K | 1.01M | 9.39% | 5.73M | -24.91% | -22.72% | -45.18% | -98.29% |