| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.03% | +0.02 | 20.12K | 1.01M | 0.04% | 153.35M | +0.10% | +0.24% | +0.50% | +0.91% |
Defiance Memory & Photonics ETFUS PRAM | 23.17 | -6.08% | -1.50 | 44.00K | 1.01M | 2.39% | 6.02M | -7.43% | 0.00% | 0.00% | -9.07% |
Kazia Therapeutics LimitedUS KZIA | 11.35 | +1.43% | +0.16 | 87.81K | 1.01M | 4.64% | 158.98M | -7.80% | -16.05% | -20.35% | +64.73% |
VanEck Green Bond ETFUS GRNB | 23.55 | 0.00% | 0.00 | 42.82K | 1.01M | 0.25% | 188.40M | -0.59% | -1.22% | -2.12% | -3.23% |
Afya LimitedUS AFYA | 13.67 | -1.58% | -0.22 | 73.39K | 1.01M | 3.53% | 1.21B | -6.88% | -1.23% | -1.01% | -11.29% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.84 | -0.14% | -0.07 | 19.88K | 1.01M | 0.41% | 8.90M | -2.41% | -5.90% | -1.42% | +1.23% |
Korsana Biosciences IncUS KRSA | 33.75 | +5.78% | +1.85 | 32.09K | 1.01M | 12.32% | 1.54B | +13.45% | +27.21% | +51.62% | +279.64% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.39 | +0.18% | +0.04 | 44.86K | 1.01M | 0.51% | 304.51M | -1.67% | -3.74% | +1.19% | -5.01% |
Saba Capital Income & Opportunities FundUS BRW | 6.34 | -0.94% | -0.06 | 158.31K | 1.00M | 0.94% | 329.27M | -2.76% | -3.50% | -3.21% | -9.56% |
UTime LimitedUS FXHO | 12.95 | +5.11% | +0.63 | 78.84K | 1.00M | 6.50% | 340.28M | +9.93% | +15.73% | +83.14% | -74.61% |
Global X Blockchain ETFUS BKCH | 73.12 | +0.58% | +0.43 | 13.83K | 1.00M | 3.65% | 296.55M | -2.40% | +12.66% | -14.29% | +14.46% |
John Hancock Preferred Income FundUS HPI | 14.91 | -1.29% | -0.19 | 66.84K | 1.00M | 1.79% | 398.96M | -5.00% | -7.36% | -7.99% | -7.94% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.70K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.74 | -1.32% | -0.17 | 78.48K | 999.94K | 1.42% | 353.13M | -4.85% | -7.35% | -6.39% | -3.48% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.03K | 999.31K | 0.00% | 437.06M | 0.00% | +0.30% | +0.71% | +1.63% |
AGNC Investment CorpUS AGNCP | 25.45 | +0.08% | +0.02 | 39.21K | 997.93K | 0.24% | 585.35M | +0.12% | +0.55% | +0.75% | +3.71% |
Alpine Income Property Trust, Inc.US PINE | 18.32 | +0.05% | +0.01 | 54.49K | 997.37K | 1.52% | 322.81M | -6.77% | -7.24% | -4.68% | +9.57% |
EnergousUS WATT | 11.15 | -1.59% | -0.18 | 90.61K | 996.99K | 3.27% | 61.34M | +3.91% | -28.34% | -58.64% | +179.45% |
NGL Energy Partners LPUS NGL | 17.24 | -1.94% | -0.34 | 57.71K | 996.28K | 2.79% | 2.14B | -2.88% | -4.07% | +9.87% | +72.38% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.67 | -0.87% | -0.28 | 31.40K | 995.76K | 0.58% | 152.33M | -0.31% | -0.90% | +0.57% | +9.81% |