| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hongli Group Inc.US HLP | 1.49 | +23.14% | +0.28 | 770.03K | 1.16M | 36.36% | 111.36M | +4.20% | +17.32% | +247.32% | +43.27% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.43 | +0.36% | +0.08 | 51.75K | 1.16M | 0.51% | 305.07M | -1.49% | -3.56% | +1.37% | -4.83% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.03% | +0.02 | 23.15K | 1.16M | 0.04% | 153.35M | +0.10% | +0.24% | +0.50% | +0.91% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.15 | -0.34% | -0.07 | 57.78K | 1.16M | 1.04% | 204.52M | -1.37% | -6.71% | -4.86% | +2.91% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.55 | +0.08% | +0.02 | 47.21K | 1.16M | 0.47% | 408.76M | -1.21% | -2.07% | -3.73% | -5.36% |
First Trust Flexible Income ETFUS FFLX | 9.55 | -0.10% | -0.01 | 121.28K | 1.16M | 0.42% | 188.93M | -0.73% | -1.34% | 0.00% | -1.34% |
ALX Oncology HoldingsUS ALXO | 1.92 | -1.29% | -0.02 | 595.07K | 1.16M | 3.35% | 264.80M | -4.73% | -2.30% | +32.07% | +69.47% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.14 | -0.34% | -0.11 | 36.02K | 1.16M | 0.99% | 292.56M | -1.22% | -2.21% | +2.67% | +9.78% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 115.71K | 1.15M | 0.30% | 459.08M | -0.10% | +1.03% | 0.00% | +0.50% |
21Shares Hyperliquid ETFUS THYP | 47.29 | +0.99% | +0.47 | 24.76K | 1.15M | 3.25% | 80.86M | -4.11% | +46.80% | +12.93% | +89.14% |
Materialise NVUS MTLS | 7.65 | +0.07% | +0.01 | 151.33K | 1.15M | 2.09% | 451.57M | +2.48% | +10.48% | +15.66% | +37.75% |
Kazia Therapeutics LimitedUS KZIA | 11.29 | +0.85% | +0.10 | 100.57K | 1.15M | 4.64% | 158.07M | -8.33% | -16.53% | -20.81% | +63.79% |
Invesco S&P Spin-Off ETFUS CSD | 127.56 | -1.50% | -1.94 | 9K | 1.15M | 0.49% | 214.30M | -3.84% | -8.65% | -10.00% | +27.90% |
Fidelity International Multifactor ETFUS FDEV | 37.93 | +0.38% | +0.14 | 30.35K | 1.15M | 0.71% | 288.27M | -0.93% | +0.05% | +5.16% | +9.59% |
JAB Acquisition Corp IUS ATLQ | 9.97 | 0.00% | 0.00 | 115.14K | 1.15M | 0.18% | 283.77M | -0.10% | +0.61% | 0.00% | +0.81% |
eGainUS EGAN | 5.20 | -1.14% | -0.06 | 224.05K | 1.15M | 4.37% | 136.09M | -10.96% | -30.67% | -28.86% | -49.47% |
AudioEye, Inc.US AEYE | 7.97 | +0.50% | +0.04 | 142.65K | 1.14M | 3.97% | 100.18M | +4.73% | -0.25% | +32.17% | -20.22% |
Hutchison China MeditechUS HCM | 13.63 | +6.32% | +0.81 | 84.32K | 1.14M | 2.73% | 2.38B | -3.26% | +11.72% | +34.68% | +2.25% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.80 | +14.79% | +1.52 | 97.41K | 1.14M | 4.13% | 2.12M | -3.59% | -20.16% | 0.00% | -57.17% |
Kurv Technology Titans Select ETFUS KQQQ | 28.65 | -0.85% | -0.24 | 39.92K | 1.14M | 1.37% | 126.04M | -0.05% | -2.26% | -5.22% | +2.05% |