| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranger Energy Services Inc.US RNGR | 16.54 | -4.67% | -0.81 | 68.09K | 1.14M | 3.29% | 387.07M | -1.43% | -4.89% | +9.03% | +18.31% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.80 | +14.79% | +1.52 | 97.41K | 1.14M | 4.13% | 2.12M | -3.59% | -20.16% | 0.00% | -57.17% |
LifewayUS LWAY | 25.12 | +2.07% | +0.51 | 45.00K | 1.14M | 4.62% | 379.48M | +0.44% | -2.71% | +0.48% | +3.67% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | +0.25% | +0.01 | 281.04K | 1.14M | 1.24% | 155.05M | -0.49% | -3.58% | -4.04% | -3.81% |
Orion Engineered Carbons SAUS OEC | 5.96 | +2.67% | +0.16 | 193.01K | 1.14M | 4.83% | 336.59M | -2.22% | -7.53% | -23.06% | +12.78% |
Invesco Municipal Opportunity TrustUS VMO | 9.37 | +0.56% | +0.05 | 121.71K | 1.13M | 1.02% | 631.47M | -1.68% | -4.87% | -3.80% | -2.09% |
Avantis All International Markets Value ETFUS AVNV | 86.41 | -0.67% | -0.58 | 13.17K | 1.13M | 0.53% | 77.55M | -2.16% | -0.27% | +2.35% | +15.54% |
MetroCity Bankshares IncUS MCBS | 35.48 | -0.06% | -0.02 | 31.91K | 1.13M | 1.38% | 1.02B | -0.87% | -2.10% | +4.88% | +33.68% |
Roundhill Meme Stock ETFUS MEME | 7.68 | -4.87% | -0.39 | 147.70K | 1.13M | 2.79% | 13.82M | -5.83% | -11.78% | -22.94% | +23.79% |
Kazia Therapeutics LimitedUS KZIA | 11.28 | +0.80% | +0.09 | 98.84K | 1.13M | 4.64% | 158.00M | -8.37% | -16.57% | -20.84% | +63.72% |
Tradr 2X Long PATH Daily ETFUS PATX | 12.02 | +11.50% | +1.24 | 95.08K | 1.13M | 12.62% | 4.51M | -11.23% | -23.70% | +71.23% | -51.69% |
Outlook Therapeutics, Inc.US OTLK | 0.6521 | -1.20% | -0.0079 | 1.73M | 1.13M | 4.17% | 158.46M | -2.16% | -13.79% | -60.48% | -58.73% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | 0.00% | 0.00 | 110.47K | 1.13M | 0.10% | 409.37M | -0.20% | -0.10% | -0.29% | +1.59% |
First Trust Flexible Income ETFUS FFLX | 9.55 | -0.10% | -0.01 | 118.23K | 1.13M | 0.42% | 188.93M | -0.73% | -1.34% | 0.00% | -1.34% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.54 | -3.68% | -0.25 | 173.68K | 1.13M | 5.38% | 1.37M | -3.96% | -16.52% | 0.00% | -55.60% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.94 | +0.02% | +0.01 | 45.21K | 1.13M | 0.30% | 66.09M | -1.09% | -1.42% | -3.48% | -3.05% |
HudsonUS HDSN | 5.39 | -0.37% | -0.02 | 211.42K | 1.13M | 3.05% | 226.54M | +0.65% | -5.03% | -4.35% | -21.39% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.69 | -4.00% | -1.24 | 38.27K | 1.13M | 1.55% | 12.17M | -7.83% | -8.73% | -3.28% | +12.16% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.53 | -1.07% | -0.25 | 47.82K | 1.13M | 1.56% | 672.56M | -3.76% | -10.16% | -6.70% | +12.80% |
Usana Health SciencesUS USNA | 15.17 | +1.00% | +0.15 | 73.34K | 1.13M | 4.16% | 279.99M | +1.40% | +13.46% | -17.55% | -22.72% |