| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Espey Manufacturing & ElectronicsUS ESP | 64.14 | +0.71% | +0.45 | 22.46K | 1.44M | 1.94% | 192.16M | +1.25% | +0.08% | +8.00% | +36.09% |
Conduent IncUS CNDT | 1.58 | +0.64% | +0.01 | 911.26K | 1.44M | 5.73% | 244.90M | -18.56% | +3.95% | +10.49% | -17.71% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.11 | -0.41% | -0.13 | 44.71K | 1.44M | 0.99% | 292.33M | -1.29% | -2.28% | +2.59% | +9.69% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.74 | -0.69% | -0.07 | 133.62K | 1.44M | 1.22% | 379.82M | -1.33% | -1.96% | -0.42% | -8.87% |
Sky HarbourUS SKYH | 10.15 | +1.35% | +0.14 | 141.81K | 1.44M | 1.30% | 828.13M | -3.20% | -1.12% | +8.74% | +13.10% |
Putnam High Income Securities FundUS PCF | 5.41 | -1.28% | -0.07 | 264.12K | 1.43M | 1.09% | 101.26M | -2.35% | -1.10% | -1.46% | -12.03% |
Hedgeye Quality Growth EtfUS HGRO | 29.62 | -0.20% | -0.06 | 48.44K | 1.43M | 1.01% | 119.37M | -2.10% | -4.11% | -3.60% | +4.35% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 30.20K | 1.43M | 0.40% | 425.33M | -0.59% | -0.22% | +1.75% | +6.87% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.81 | +0.96% | +0.34 | 40.01K | 1.43M | 1.69% | 492.39M | +1.53% | +1.99% | +25.43% | +44.86% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.65 | -1.86% | -0.33 | 80.55K | 1.43M | 3.00% | 73.07M | +0.34% | +0.86% | -22.08% | -47.11% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.21% | -0.07 | 42.19K | 1.43M | 0.32% | 120.03M | -0.53% | +0.01% | +1.76% | +5.93% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.07 | -0.68% | -0.31 | 31.56K | 1.42M | 0.62% | 346.14M | -1.05% | -0.60% | +2.22% | -1.01% |
YoudaoUS DAO | 14.57 | +1.11% | +0.16 | 98.21K | 1.42M | 9.65% | 1.76B | -1.49% | -18.83% | +26.04% | +44.54% |
Gabelli Utility TrustUS GUT | 6.30 | -1.68% | -0.11 | 222.61K | 1.42M | 1.72% | 563.31M | -3.49% | -2.90% | +0.35% | +4.51% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.23 | -1.03% | -1.87 | 8K | 1.42M | 0.75% | 585.75M | -2.43% | -7.14% | -6.09% | +11.35% |
MagnaChip SemiconductorUS MX | 2.89 | -2.03% | -0.06 | 493.41K | 1.42M | 4.75% | 105.31M | -6.47% | -24.15% | -45.27% | +13.33% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.36 | -0.24% | -0.13 | 26.53K | 1.42M | 0.36% | 1.18B | -0.34% | +0.03% | +2.65% | +12.42% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.74 | -0.23% | -0.06 | 55.10K | 1.42M | 0.60% | 86.23M | -0.64% | +0.21% | +2.12% | +8.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.24 | +0.18% | +0.02 | 126.14K | 1.42M | 3.20% | 68.56M | -3.68% | -2.94% | +9.23% | -8.02% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.54 | -1.51% | -0.76 | 27.86K | 1.42M | 5.82% | 7.43M | +6.55% | +6.06% | +33.14% | +70.98% |