| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrim BanCorpUS NRIM | 26.30 | +0.54% | +0.14 | 14.78K | 388.97K | 1.34% | 584.90M | -0.57% | -3.49% | +5.20% | -1.16% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.11 | -0.85% | -0.41 | 8K | 388.80K | 0.44% | 45.93M | -2.23% | -3.45% | +3.31% | +21.11% |
GCI LLCUS GLIBK | 25.53 | -0.97% | -0.25 | 14.97K | 387.38K | 2.56% | 1.02B | -2.82% | -4.38% | +25.76% | -31.39% |
BlackRock International Growth & Income TrustUS BGY | 5.79 | -0.60% | -0.03 | 66.91K | 387.32K | 0.34% | 524.20M | -2.12% | -1.62% | +1.31% | -1.62% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.73 | -0.33% | -0.16 | 8K | 387.26K | 0.23% | 859.81M | -1.40% | -2.13% | -2.73% | -3.95% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.96 | -1.19% | -0.18 | 25.82K | 386.94K | 0.92% | 284.67M | -2.98% | -7.43% | -4.59% | +8.56% |
ITGUS ITG | 13.40 | -2.26% | -0.31 | 28.54K | 386.76K | 1.86% | 1.66B | +2.21% | +3.32% | -16.25% | -16.25% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.00 | -0.19% | -0.08 | 9K | 386.02K | 0.18% | 890.40M | -1.27% | -1.73% | -3.49% | -4.65% |
Financial InstitutionsUS FISI | 40.95 | +0.06% | +0.03 | 9K | 385.92K | 0.86% | 803.92M | -1.81% | -1.93% | +10.60% | +31.36% |
HBT Financial, Inc.US HBT | 36.60 | +0.25% | +0.09 | 10.51K | 385.53K | 0.96% | 1.33B | +0.03% | -1.59% | +22.61% | +41.59% |
3 E Network Technology Group LimitedUS MASK | 1.02 | -17.15% | -0.21 | 399.13K | 385.40K | 8.89% | 3.78M | -22.21% | -32.96% | -57.89% | -83.06% |
El Pollo LocoUS LOCO | 15.24 | +0.40% | +0.06 | 25.08K | 385.34K | 1.88% | 464.14M | -0.85% | -1.93% | -3.48% | +45.70% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 16.57K | 385.32K | 0.09% | 455.90M | -0.32% | -0.47% | -0.78% | -1.75% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.56 | -0.62% | -0.29 | 8K | 385.17K | 0.26% | 2.39B | -1.06% | -2.14% | +0.99% | +6.54% |
CostamareUS CMRE | 14.89 | -2.52% | -0.39 | 25.58K | 384.84K | 2.20% | 1.79B | -4.22% | +1.74% | -2.59% | -5.67% |
AAM Transformers ETFUS TRFM | 57.37 | -1.63% | -0.95 | 7K | 384.83K | 0.67% | 262.44M | -2.94% | -8.46% | -5.40% | +20.39% |
Yuanbao Inc.US YB | 13.10 | -5.82% | -0.81 | 29.24K | 384.62K | 6.09% | 603.65M | -4.52% | -2.75% | -13.30% | -35.34% |
JELD-WEN Holding Inc.US JELD | 1.99 | -3.33% | -0.07 | 192.31K | 384.35K | 2.91% | 172.78M | -13.42% | +3.18% | +19.25% | -19.05% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.73 | -1.39% | -0.18 | 30.14K | 384.26K | 1.42% | 352.85M | -4.93% | -7.42% | -6.47% | -3.56% |
Black Rock Coffee Bar, Inc.US BRCB | 8.20 | -3.30% | -0.28 | 46.26K | 384.21K | 6.96% | 410.60M | -14.40% | +0.12% | +12.18% | -63.15% |