| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Limited Duration IncomeUS BLW | 12.28 | -0.81% | -0.10 | 95.56K | 1.17M | 0.89% | 479.96M | -2.15% | -4.58% | +0.66% | -10.63% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.68 | -0.48% | -0.34 | 16.62K | 1.17M | 0.48% | 95.42M | -0.92% | +0.78% | +1.82% | +6.93% |
TrivagoUS TRVG | 5.77 | +2.67% | +0.15 | 201.05K | 1.17M | 14.23% | 407.02M | -3.67% | +13.14% | +28.51% | +98.97% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.78 | -5.75% | -1.94 | 36.60K | 1.17M | 1.96% | 44.49M | -6.34% | -18.58% | -25.57% | -33.29% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.90 | -0.90% | -0.20 | 53.17K | 1.17M | 2.81% | 0 | -3.42% | -6.29% | -8.56% | -12.01% |
MesabiUS MSB | 21.17 | -6.86% | -1.56 | 53.96K | 1.17M | 10.78% | 277.75M | -11.42% | -7.80% | -14.36% | -45.04% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.25 | +0.47% | +0.02 | 283.99K | 1.17M | 18.79% | 7.96M | -21.73% | -16.50% | -68.68% | -94.08% |
InflaRx N.V.US IFRX | 2.12 | +1.44% | +0.03 | 545.79K | 1.17M | 4.78% | 312.26M | -4.50% | +3.92% | +16.48% | +109.90% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.44 | -0.02% | -0.01 | 15.69K | 1.17M | 0.19% | 58.06M | -0.58% | -1.20% | -1.04% | -0.86% |
iShares Global Comm Services ETFUS IXP | 121.58 | +1.41% | +1.69 | 10K | 1.17M | 1.18% | 474.16M | +2.77% | +3.13% | +4.36% | +0.30% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.17% | +0.03 | 62.66K | 1.17M | 0.11% | 4.19M | -0.67% | -0.72% | -4.73% | -5.88% |
UnisysUS UIS | 2.50 | +3.31% | +0.08 | 468.47K | 1.17M | 5.17% | 182.26M | -4.58% | -12.59% | -31.51% | -9.42% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.03 | -0.12% | -0.05 | 27.13K | 1.17M | 0.84% | 159.21M | -1.74% | -2.78% | +6.99% | +25.34% |
Commercial BancgroupUS CBK | 33.75 | -0.35% | -0.12 | 34.49K | 1.17M | 2.27% | 462.31M | -3.02% | -4.39% | +8.64% | +37.42% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.66 | -0.21% | -0.04 | 62.41K | 1.17M | 0.44% | 162.34M | -0.80% | -1.30% | -1.45% | -2.59% |
Franklin Income Equity Focus ETFUS INCE | 68.25 | -0.34% | -0.23 | 17.05K | 1.17M | 0.63% | 286.65M | -0.77% | -2.15% | +1.45% | +11.71% |
ProQR Therapeutics NVUS PRQR | 1.86 | 0.00% | 0.00 | 630.05K | 1.16M | 3.69% | 262.48M | -10.14% | -3.12% | +11.38% | -7.92% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.33 | -0.23% | -0.04 | 67.18K | 1.16M | 0.35% | 56.68M | -0.14% | -0.57% | +0.12% | -3.02% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 36.16K | 1.16M | 0.38% | 93.95M | -0.76% | -0.91% | +2.39% | +5.23% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9063 | -11.15% | -0.1137 | 1.23M | 1.16M | 11.68% | 115.17M | +0.15% | +1.60% | -58.43% | -53.52% |