| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.09 | -0.64% | -0.13 | 61.34K | 1.23M | 1.04% | 203.91M | -1.66% | -6.99% | -5.15% | +2.60% |
SCHMID GROUP N.V.US SHMD | 3.17 | -6.21% | -0.21 | 380.85K | 1.23M | 6.21% | 208.19M | +0.63% | -41.83% | -53.31% | -48.83% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.01 | -0.83% | -0.38 | 27.24K | 1.23M | 0.68% | 670.71M | -2.52% | -2.23% | +2.72% | +8.52% |
KingstoneUS KINS | 19.73 | +2.65% | +0.51 | 62.41K | 1.23M | 3.04% | 285.63M | -1.15% | +0.20% | +24.17% | +17.23% |
IShares Energy Storage & Materials ETFUS IBAT | 39.93 | -2.62% | -1.08 | 30.76K | 1.22M | 1.66% | 67.08M | -3.26% | -4.93% | -12.43% | +39.22% |
WeycoUS WEYS | 44.13 | -1.03% | -0.46 | 27.74K | 1.22M | 2.80% | 421.37M | -2.73% | -2.50% | +22.14% | +44.26% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | -0.39% | -0.04 | 120.38K | 1.22M | 1.08% | 130.19M | -1.45% | -3.51% | -4.24% | -8.96% |
Trio-TechUS TRT | 9.87 | -2.28% | -0.23 | 124.83K | 1.22M | 4.95% | 99.81M | -6.09% | -13.87% | -32.86% | +49.09% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.73 | -3.05% | -0.18 | 211.50K | 1.22M | 2.54% | 369.33M | -3.05% | -0.69% | +1.60% | +5.52% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.50 | +0.06% | +0.07 | 10.63K | 1.22M | 0.84% | 709.90M | -1.73% | -3.42% | -1.08% | +20.96% |
Firy IncUS FIRY | 10.30 | +3.52% | +0.35 | 119.61K | 1.22M | 7.35% | 171.21M | +1.68% | +8.42% | +23.80% | +138.98% |
EUDA Health Holdings LimitedUS EUDA | 16.56 | +23.12% | +3.11 | 75.29K | 1.22M | 35.61% | 49.59M | +22.76% | +16.87% | +0.42% | -64.16% |
Inspire 100 ETFUS BIBL | 53.85 | -1.98% | -1.09 | 22.56K | 1.22M | 0.63% | 487.36M | -2.64% | -5.77% | -2.78% | +19.32% |
Calamos Global Dynamic Income FundUS CHW | 8.21 | -1.91% | -0.16 | 147.94K | 1.22M | 1.67% | 524.33M | -4.20% | -5.31% | -6.49% | +10.80% |
Powerlaw CorpUS PWRL | 10.41 | +1.46% | +0.15 | 118.47K | 1.22M | 2.44% | 450.16M | +1.86% | -12.15% | -40.51% | -70.26% |
AN2 Therapeutics, Inc.US ANTX | 5.46 | +0.92% | +0.05 | 221.49K | 1.22M | 5.64% | 206.04M | -7.30% | -8.85% | +11.43% | +378.95% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.07 | +0.29% | +0.11 | 31.87K | 1.21M | 0.44% | 281.34M | -1.98% | -2.63% | +3.68% | +14.02% |
SRH Total Return Fund IncUS STEW | 18.29 | -0.22% | -0.04 | 66.20K | 1.21M | 1.31% | 1.76B | -0.87% | -1.35% | +3.51% | -1.35% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.30 | -0.68% | -0.20 | 41.24K | 1.21M | 1.29% | 297.39M | -0.75% | -1.67% | +2.77% | +10.90% |
BioVie IncUS BIVI | 2.05 | +6.22% | +0.12 | 587.70K | 1.21M | 12.44% | 17.32M | +2.50% | +46.43% | +14.53% | +76.72% |