| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.69 | +1.49% | +0.26 | 71.20K | 1.25M | 11.68% | 9.02M | +10.15% | -7.14% | -23.07% | -31.99% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 162.88K | 1.25M | 2.79% | 13.69M | -6.65% | -12.55% | -23.61% | +22.71% |
West Bancorporation IncUS WTBA | 29.51 | +0.48% | +0.14 | 42.22K | 1.25M | 1.82% | 502.50M | +0.75% | -1.07% | +19.96% | +32.99% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 47.78K | 1.24M | 0.65% | 178.58M | -0.72% | -1.34% | -0.95% | -2.03% |
Fidelity International Multifactor ETFUS FDEV | 37.87 | +0.22% | +0.08 | 32.81K | 1.24M | 0.71% | 287.81M | -1.09% | -0.11% | +4.99% | +9.42% |
Usio, Inc.US USIO | 2.37 | -3.27% | -0.08 | 518.55K | 1.24M | 8.98% | 67.53M | -13.82% | -14.13% | +37.79% | +74.26% |
ARKO Petroleum Corp.US APC | 18.67 | -1.32% | -0.25 | 65.92K | 1.24M | 3.59% | 888.14M | -1.69% | -3.01% | +0.59% | +3.72% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.49 | -0.06% | -0.02 | 37.13K | 1.24M | 1.52% | 141.66M | -0.48% | -2.70% | -3.35% | -20.00% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.01% | +0.01 | 12.35K | 1.24M | 0.01% | 190.55M | -0.02% | -0.02% | +0.02% | +0.06% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 48.69K | 1.24M | 0.22% | 152.31M | -0.92% | -1.11% | -3.10% | -2.55% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.10% | -0.02 | 49.57K | 1.24M | 0.32% | 66.01M | -1.21% | -1.54% | -3.60% | -3.17% |
iShares GNMA Bond ETFUS GNMA | 42.71 | -0.10% | -0.04 | 28.88K | 1.24M | 0.70% | 435.59M | -1.57% | -2.10% | -2.94% | -4.12% |
Garden Stage Ltd.US GSIW | 14.30 | -0.35% | -0.05 | 80.88K | 1.23M | 10.59% | 153.19M | -13.33% | -18.33% | -53.44% | -44.66% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.84 | -3.04% | -0.75 | 50.34K | 1.23M | 4.11% | 10.73M | -0.01% | +2.71% | -20.40% | -57.83% |
Bitwise 10 Crypto Index ETFUS BITW | 51.91 | +2.10% | +1.07 | 23.83K | 1.23M | 2.04% | 709.19M | -0.09% | +28.30% | +26.31% | -11.66% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.09 | -0.64% | -0.13 | 61.33K | 1.23M | 1.04% | 203.91M | -1.66% | -6.99% | -5.15% | +2.60% |
SCHMID GROUP N.V.US SHMD | 3.17 | -6.21% | -0.21 | 380.83K | 1.23M | 6.21% | 208.19M | +0.63% | -41.83% | -53.31% | -48.83% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.01 | -0.83% | -0.38 | 27.24K | 1.23M | 0.68% | 670.71M | -2.52% | -2.23% | +2.72% | +8.52% |
KingstoneUS KINS | 19.73 | +2.65% | +0.51 | 62.41K | 1.23M | 3.04% | 285.63M | -1.15% | +0.20% | +24.17% | +17.23% |