| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 136.83K | 1.31M | 0.42% | 188.73M | -0.83% | -1.45% | 0.00% | -1.45% |
Capital Bancorp IncUS CBNK | 36.47 | +0.61% | +0.22 | 35.81K | 1.31M | 1.62% | 593.95M | -1.38% | -3.11% | +9.95% | +29.46% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.69K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
E W ScrippsUS SSP | 3.16 | 0.00% | 0.00 | 408.17K | 1.30M | 3.80% | 292.83M | -4.24% | -8.41% | +19.25% | -20.80% |
TimberlandUS TSBK | 46.81 | +0.73% | +0.34 | 27.77K | 1.30M | 1.51% | 363.98M | +0.78% | +1.65% | +11.48% | +30.75% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.84 | -0.13% | -0.32 | 5K | 1.30M | 0.35% | 765.20M | -0.96% | -1.51% | +4.45% | +17.19% |
Gravity Co LtdUS GRVY | 72.26 | +1.36% | +0.97 | 18.00K | 1.30M | 2.96% | 502.13M | -1.00% | +2.67% | +27.08% | +24.87% |
BlackRock Income TrustUS BKT | 9.94 | -0.80% | -0.08 | 130.29K | 1.30M | 1.70% | 321.95M | -2.83% | -4.61% | -4.42% | -9.96% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.79 | -0.48% | -0.23 | 27.06K | 1.30M | 0.91% | 172.04M | -2.51% | +7.32% | +10.63% | +23.90% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 129.81K | 1.30M | 0.30% | 459.08M | -0.10% | +1.03% | 0.00% | +0.50% |
CP High Yield Trend ETFUS HYTR | 21.09 | -0.07% | -0.01 | 61.42K | 1.30M | 0.14% | 293.05M | -0.79% | -0.87% | -1.05% | -2.91% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.50 | +0.57% | +0.29 | 25.15K | 1.30M | 0.45% | 914.20M | -0.85% | -1.71% | +5.68% | +11.06% |
Bluemonte Large Cap Value ETFUS BVAL | 31.82 | -0.47% | -0.15 | 40.60K | 1.29M | 0.45% | 293.50M | -1.24% | -2.06% | +2.65% | +14.13% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.61 | -0.76% | -0.42 | 23.58K | 1.29M | 1.56% | 1.09B | +0.61% | +2.34% | +12.25% | +22.31% |
Benitec BiopharmaUS BNTC | 12.08 | -0.90% | -0.11 | 106.38K | 1.29M | 3.32% | 413.80M | -4.73% | -3.82% | +2.37% | -10.32% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.94 | +2.55% | +0.77 | 41.86K | 1.29M | 1.94% | 121.61M | +3.90% | +3.41% | +1.68% | +3.93% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.09% | -0.01 | 118.18K | 1.29M | 0.91% | 118.32M | -0.82% | -1.22% | -1.31% | -1.62% |
Bank OzkUS OZKAP | 15.30 | -1.29% | -0.20 | 84.04K | 1.29M | 1.87% | 214.20M | -2.98% | -5.38% | -6.36% | -7.38% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.06 | +0.96% | +0.37 | 32.98K | 1.29M | 0.80% | 363.26M | -1.67% | -1.49% | +5.68% | +6.72% |
InformationUS III | 5.38 | +3.66% | +0.19 | 240.29K | 1.29M | 4.34% | 260.46M | +3.66% | +4.26% | +29.33% | -6.92% |