| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.06% | +0.02 | 53.02K | 1.32M | 0.12% | 586.21M | -0.06% | -0.31% | -0.22% | -0.15% |
Sprott Active Metals & Miners ETFUS METL | 26.61 | -2.85% | -0.78 | 50.02K | 1.32M | 2.77% | 84.09M | -6.81% | -4.21% | -6.35% | +5.30% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.10 | +1.52% | +0.39 | 50.71K | 1.32M | 0.82% | 26.62M | -1.87% | -3.42% | +2.94% | -1.25% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.46 | -1.54% | -1.38 | 14.84K | 1.32M | 1.40% | 835.95M | -2.11% | +2.69% | +11.34% | +30.41% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.08% | -0.02 | 56.11K | 1.32M | 0.34% | 188.24M | -0.68% | -1.30% | -2.20% | -3.31% |
Kurv Technology Titans Select ETFUS KQQQ | 28.61 | -0.97% | -0.28 | 46.20K | 1.32M | 1.37% | 125.88M | -0.17% | -2.38% | -5.34% | +1.92% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.80 | -0.31% | -0.05 | 73.79K | 1.32M | 0.95% | 93.30M | -3.10% | -7.68% | -8.50% | -9.64% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.10 | +0.42% | +0.22 | 24.84K | 1.32M | 1.02% | 39.83M | -2.25% | -3.65% | +7.50% | +21.98% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 33.10K | 1.32M | 0.50% | 236.66M | -0.53% | -0.53% | +2.66% | +7.55% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.13 | -0.06% | -0.03 | 27.30K | 1.31M | 0.23% | 164.60M | -0.75% | -1.43% | -1.45% | -3.28% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.75 | -1.24% | -0.16 | 103.11K | 1.31M | 1.42% | 353.41M | -4.78% | -7.27% | -6.32% | -3.41% |
Arbe Robotics Ltd.US ARBE | 0.7312 | -6.69% | -0.0524 | 1.73M | 1.31M | 10.35% | 92.86M | +15.06% | -8.28% | -13.07% | -38.03% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.02 | -0.08% | -0.04 | 26.22K | 1.31M | 0.37% | 745.30M | -1.20% | -1.68% | -4.36% | -3.44% |
VuzixUS VUZI | 2.49 | -2.17% | -0.05 | 522.73K | 1.31M | 3.95% | 209.77M | +1.84% | -19.84% | -23.77% | -34.26% |
Byrna Technologies Inc.US BYRN | 3.73 | +3.04% | +0.11 | 351.25K | 1.31M | 8.01% | 87.30M | +1.36% | -10.98% | -35.91% | -77.78% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.96 | -0.29% | -0.12 | 31.21K | 1.31M | 0.39% | 401.77M | -0.64% | -0.10% | +1.88% | +6.88% |
ForbrightUS FRBT | 18.90 | +2.61% | +0.48 | 69.69K | 1.31M | 3.69% | 959.45M | -1.25% | -2.28% | +4.71% | +5.00% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.93 | +4.34% | +0.33 | 166.80K | 1.31M | 5.79% | 44.11M | +3.52% | +4.34% | -16.00% | -54.37% |
Energy Services of America Corp.US ESOA | 11.20 | -1.58% | -0.18 | 117.10K | 1.31M | 1.80% | 208.99M | -5.00% | -12.70% | -30.61% | +37.09% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.10 | -2.32% | -1.05 | 29.60K | 1.31M | 0.92% | 57.35M | -3.33% | +0.57% | -3.20% | +28.78% |