| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Foreign Equity ETFUS OVF | 31.42 | -1.38% | -0.44 | 32.93K | 1.03M | 1.04% | 61.27M | -2.96% | -3.26% | -1.87% | +7.45% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 40.31K | 1.03M | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 20.39K | 1.03M | 0.41% | 8.88M | -2.65% | -6.13% | -1.66% | +0.99% |
BALLYS CORPORATIONUS BALY | 9.84 | +7.31% | +0.67 | 104.67K | 1.03M | 11.01% | 496.62M | +7.66% | -29.66% | -25.00% | -40.44% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.57 | -0.59% | -0.56 | 10.92K | 1.03M | 1.00% | 969.53M | -1.71% | -3.15% | +1.44% | +12.26% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.32% | -0.10 | 33.56K | 1.03M | 0.62% | 453.02M | -0.32% | +0.16% | +2.50% | +4.65% |
First Trust Managed Futures Strategy FundUS FMF | 51.81 | -0.91% | -0.48 | 19.90K | 1.03M | 0.55% | 282.48M | +1.40% | +2.13% | +2.66% | +10.12% |
Artesian ResourcesUS ARTNA | 35.33 | -1.45% | -0.52 | 29.22K | 1.03M | 2.83% | 364.36M | -2.38% | -1.26% | +9.52% | +11.77% |
Neuraxis, Inc.US NRXS | 5.75 | +0.17% | +0.01 | 179.90K | 1.03M | 12.02% | 72.21M | -3.52% | -8.73% | -14.31% | +26.65% |
Strive U.S. Energy ETFUS DRLL | 42.19 | -0.61% | -0.26 | 24.01K | 1.02M | 2.76% | 321.07M | +2.03% | +6.19% | +22.69% | +47.88% |
Duke Energy CorporationUS DUKB | 20.86 | -0.61% | -0.13 | 48.83K | 1.02M | 3.19% | 834.40M | -4.92% | -6.46% | -11.42% | -15.20% |
COLUMBUS ACQUISITION CORPUS COLA | 10.76 | +1.41% | +0.15 | 95.36K | 1.02M | 3.38% | 48.36M | +1.51% | +0.37% | +1.13% | +3.58% |
Zacks Quality International ETFUS QUIZ | 29.21 | -1.15% | -0.34 | 34.96K | 1.02M | 0.88% | 95.51M | -2.08% | -2.51% | -0.07% | +10.13% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.03% | +0.02 | 20.66K | 1.02M | 0.28% | 189.30M | -0.40% | -0.87% | -0.98% | -1.74% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.46 | +9.03% | +1.28 | 69.14K | 1.02M | 9.03% | 12.12M | +7.29% | +8.49% | -44.09% | -90.37% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.39 | -0.67% | -0.57 | 11.94K | 1.02M | 0.40% | 1.34B | -1.41% | -2.59% | +3.29% | +9.84% |
CPS Technologies CorpUS CPSH | 3.93 | -3.68% | -0.15 | 255.57K | 1.02M | 8.33% | 76.19M | +2.61% | -8.82% | -42.96% | +27.18% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.17 | -0.09% | -0.04 | 24.19K | 1.02M | 0.33% | 704.27M | -1.12% | -1.57% | -2.63% | -3.96% |
Psyence Biomedical LtdUS PBM | 6.00 | +11.11% | +0.60 | 173.96K | 1.02M | 13.89% | 22.89M | +32.16% | +72.41% | +94.17% | +27.42% |
Bitzero Holdings Inc.US AIBZ | 4.17 | -2.80% | -0.12 | 241.28K | 1.02M | 4.90% | 241.55M | -15.76% | -38.22% | -52.45% | +81.30% |