| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flanigan'S EnterprisesUS BDL | 45.04 | -0.84% | -0.38 | 22.81K | 1.05M | 3.86% | 83.71M | -4.15% | -7.13% | +6.45% | +45.81% |
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 102.42K | 1.05M | 0.10% | 302.63M | +0.10% | +0.49% | +0.89% | +2.50% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.89 | -0.36% | -0.38 | 10.06K | 1.05M | 1.04% | 1.23B | -1.64% | -4.41% | -0.93% | +12.20% |
Anika TherapeuticsUS ANIK | 21.19 | +1.58% | +0.33 | 49.57K | 1.05M | 2.73% | 283.59M | +1.83% | -1.44% | +48.91% | +120.50% |
Motorsport Games Inc.US MSGM | 4.45 | -10.46% | -0.52 | 232.48K | 1.05M | 11.07% | 20.42M | -2.84% | +0.23% | +18.67% | +40.38% |
iShares Morningstar Value ETFUS ILCV | 108.18 | +0.30% | +0.32 | 10K | 1.05M | 0.54% | 1.35B | -0.35% | +0.03% | +7.23% | +14.65% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.28 | -0.36% | -0.32 | 11.79K | 1.04M | 0.75% | 1.06B | -1.98% | -0.75% | +2.10% | +8.97% |
Greenidge Generation Holdings Inc.US GREEL | 25.00 | -0.04% | -0.01 | 41.68K | 1.04M | 0.60% | 0 | +1.23% | +1.02% | +11.12% | +35.30% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.10% | +0.01 | 105.56K | 1.04M | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
First UnitedUS FUNC | 44.05 | -0.90% | -0.40 | 23.48K | 1.04M | 2.95% | 283.98M | -0.69% | -2.93% | +7.81% | +17.65% |
Jakks PacificUS JAKK | 24.33 | +0.66% | +0.16 | 42.80K | 1.04M | 3.04% | 278.44M | -1.02% | -5.33% | +12.69% | +44.14% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.82 | -0.52% | -0.31 | 17.62K | 1.04M | 0.58% | 194.12M | -2.54% | -5.69% | +1.52% | +18.38% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.39 | -0.29% | -0.03 | 99.80K | 1.04M | 0.67% | 306.75M | -0.76% | -3.17% | -1.05% | -6.73% |
Black Diamond Therapeutics, Inc.US BDTX | 2.03 | +2.53% | +0.05 | 514.16K | 1.04M | 3.54% | 116.30M | -4.25% | +0.50% | +21.56% | -16.46% |
SmartKem, Inc.US SMTK | 2.31 | +3.13% | +0.07 | 429.41K | 1.04M | 18.75% | 1.31M | -1.28% | -48.15% | -82.88% | -95.66% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.02 | +0.39% | +0.38 | 10.49K | 1.04M | 1.20% | 346.57M | +0.93% | +9.29% | +12.14% | +8.23% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.69 | -1.25% | -0.45 | 29.04K | 1.04M | 1.12% | 465.40M | -1.50% | -1.02% | +9.34% | +25.06% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.95 | -1.21% | -1.04 | 12.18K | 1.04M | 1.01% | 942.95M | -2.93% | -3.00% | +0.75% | +13.03% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 38.47 | +3.28% | +1.22 | 27.10K | 1.04M | 5.97% | 15.00M | -12.68% | +33.49% | +1.21% | -37.96% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.71 | +0.66% | +0.42 | 16.19K | 1.04M | 1.60% | 234.13M | -5.84% | -5.31% | +17.44% | +24.39% |