| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.66 | -0.78% | -0.38 | 23.12K | 1.10M | 1.45% | 401.32M | -1.31% | -3.25% | -3.99% | +7.16% |
BroadwindUS BWEN | 3.92 | -1.51% | -0.06 | 282.52K | 1.10M | 4.02% | 92.74M | -5.54% | -27.14% | -19.51% | +38.52% |
GP-Act III Acquisition CorpUS GPAT | 10.98 | +0.09% | +0.01 | 100.19K | 1.10M | 0.18% | 177.45M | +0.09% | -1.61% | +0.92% | +2.71% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.04 | +2.75% | +0.43 | 68.50K | 1.10M | 0.90% | 13.23M | +4.22% | +1.10% | +2.32% | -20.12% |
Guggenheim Active Allocation FundUS GUG | 14.61 | -2.60% | -0.39 | 74.51K | 1.10M | 3.90% | 481.84M | -5.44% | -4.32% | -6.70% | -4.70% |
MAIA Biotechnology Inc.US MAIA | 1.39 | +6.92% | +0.09 | 799.18K | 1.09M | 7.69% | 84.33M | +5.30% | -0.71% | +5.30% | -9.15% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.60 | -1.11% | -0.35 | 34.50K | 1.09M | 0.91% | 151.97M | -0.54% | -1.13% | +0.33% | +9.55% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.71 | -0.18% | -0.04 | 48.07K | 1.09M | 0.81% | 190.50M | -1.13% | -0.44% | +3.04% | +3.23% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 110.29K | 1.09M | 0.15% | 301.17M | 0.00% | +0.30% | 0.00% | -0.30% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.38 | -1.24% | -0.03 | 454.26K | 1.09M | 1.45% | 130.48M | -2.06% | -2.46% | -4.03% | -15.90% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.46 | -0.06% | -0.02 | 32.51K | 1.09M | 0.60% | 228.36M | -1.51% | -2.82% | -1.21% | +5.55% |
Yuanbao Inc.US YB | 13.08 | -5.97% | -0.83 | 83.92K | 1.09M | 8.20% | 602.73M | -4.66% | -2.90% | -13.43% | -35.44% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.44 | +0.85% | +0.35 | 26.28K | 1.09M | 1.02% | 726.26M | -1.03% | -1.28% | +6.50% | +6.45% |
iShares MSCI Denmark ETFUS EDEN | 114.59 | -0.55% | -0.63 | 9K | 1.09M | 0.92% | 189.07M | -3.60% | -1.41% | +6.82% | +0.10% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.81 | -2.48% | -1.04 | 26.61K | 1.09M | 1.24% | 191.81M | -3.11% | -0.59% | -4.31% | +25.41% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.17 | +0.04% | +0.01 | 44.89K | 1.09M | 0.27% | 102.12M | -1.10% | -2.80% | -3.82% | -3.47% |
AGNC Investment CorpUS AGNCP | 25.41 | -0.08% | -0.02 | 42.58K | 1.08M | 0.24% | 584.43M | -0.04% | +0.40% | +0.59% | +3.55% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.95 | +0.50% | +0.06 | 91.09K | 1.08M | 1.51% | 635.56M | -0.58% | -3.00% | -2.21% | +0.42% |
First CapitalUS FCAP | 61.32 | -2.12% | -1.33 | 17.37K | 1.08M | 3.22% | 205.28M | -5.40% | -4.94% | -2.87% | +3.58% |
Huntington Bancshares IncUS HBANM | 19.88 | -0.95% | -0.19 | 54.10K | 1.08M | 1.40% | 139.16M | -4.65% | -3.45% | -4.31% | -9.96% |