| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.14 | -0.08% | -0.02 | 8K | 200.03K | 0.37% | 76.68M | -0.78% | -1.66% | -2.36% | -2.74% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.86 | +1.11% | +0.34 | 6K | 199.94K | 0.56% | 111.10M | -0.19% | +1.22% | -3.03% | +23.66% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.27 | +0.20% | +0.06 | 6K | 199.92K | 0.50% | 80.67M | -1.83% | +0.17% | -0.34% | -0.55% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.55 | +0.25% | +0.12 | 4K | 199.50K | 0.09% | 464.56M | -0.16% | +0.25% | +1.84% | +9.34% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.69 | -0.13% | -0.02 | 10.63K | 199.04K | 0.37% | 92.52M | -0.72% | -1.79% | -2.61% | -5.53% |
MAIN INTERNATIONAL ETFUS INTL | 31.25 | +1.09% | +0.34 | 6K | 198.99K | 0.23% | 247.17M | -0.81% | -0.47% | +0.15% | +11.95% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.82 | +0.10% | +0.01 | 34.20K | 198.93K | 0.56% | 16.28M | -0.76% | -1.47% | -10.52% | -21.19% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.14 | -0.34% | -0.03 | 19.56K | 198.74K | 1.38% | 231.40M | -1.84% | +7.42% | +1.50% | -1.84% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.19 | +0.96% | +0.40 | 5K | 198.71K | 0.65% | 21.52M | -1.87% | -4.37% | +1.62% | +5.76% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.39 | -0.67% | -0.20 | 7K | 198.70K | 1.39% | 5.88M | -2.03% | -9.91% | +6.90% | +16.87% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.87 | +1.51% | +0.37 | 8K | 198.57K | 0.78% | 4.48M | +5.43% | -0.34% | 0.00% | -1.50% |
Jowell Global Ltd.US JWEL | 2.24 | +5.41% | +0.12 | 88.33K | 198.35K | 12.70% | 5.32M | -0.44% | -29.11% | -11.11% | -2.61% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | +0.08% | +0.02 | 8K | 197.89K | 0.28% | 0 | 0.00% | +0.44% | +1.07% | +0.84% |
NestYield Visionary ETFUS EGGQ | 52.96 | +0.83% | +0.44 | 4K | 197.77K | 2.37% | 84.73M | +5.84% | -3.25% | -14.02% | +13.45% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.99 | +1.00% | +3.02 | 647 | 197.61K | 0.20% | 161.64M | -0.01% | -1.75% | -4.27% | +4.42% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.67 | +0.01% | +0.00 | 8K | 197.49K | 0.47% | 125.80M | -0.84% | -1.92% | -2.75% | -3.85% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.28 | +0.84% | +0.12 | 13.80K | 197.24K | 1.48% | 49.62M | -1.52% | -3.09% | -0.42% | -10.76% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.17 | +0.81% | +0.34 | 5K | 197.19K | 0.48% | 39.81M | -0.87% | -0.89% | +5.56% | +18.62% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.07% | -0.03 | 4K | 197.18K | 0.43% | 248.51M | -1.56% | -3.60% | +1.31% | +11.89% |
TCW Strategic IncomeUS TSI | 4.34 | 0.00% | 0.00 | 45.35K | 197.02K | 0.64% | 276.52M | -0.69% | -1.36% | -3.12% | -12.15% |