| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.68 | +0.93% | +1.01 | 2K | 196.78K | 0.31% | 567.58M | -1.24% | -1.92% | +2.33% | +13.43% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.17 | +0.70% | +0.18 | 8K | 196.68K | 0.58% | 0 | +0.80% | -0.22% | -0.04% | +1.12% |
C1 Fund Inc.US CFND | 3.18 | +2.25% | +0.07 | 61.82K | 196.57K | 3.22% | 19.08M | +3.25% | +10.42% | -7.83% | -35.10% |
Cambria Fixed Income Trend ETFUS CFIT | 25.71 | +0.08% | +0.02 | 8K | 196.55K | 0.21% | 41.78M | -0.39% | -1.48% | -2.33% | +2.26% |
ARK Israel Innovative Technology ETFUS IZRL | 28.57 | +1.30% | +0.37 | 7K | 196.33K | 1.07% | 132.85M | -2.59% | -5.15% | -4.76% | -4.42% |
Profusa IncUS PFSA | 2.43 | -2.80% | -0.07 | 78.10K | 196.16K | 12.24% | 1.47M | -7.25% | -36.09% | -88.95% | -99.69% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.25 | +0.42% | +0.06 | 14.42K | 195.86K | 7.43% | 34.30M | -12.67% | +51.20% | +43.19% | -7.36% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.13 | +0.76% | +0.27 | 5K | 195.76K | 0.53% | 72.26M | -1.42% | -4.74% | -1.39% | +3.13% |
Zacks Preferred Income ETFUS PRIZ | 24.93 | -0.34% | -0.08 | 8K | 195.67K | 0.00% | 5.23M | -0.91% | -0.87% | -0.74% | -0.44% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.47% | +0.19 | 5K | 195.44K | 0.19% | 320.58M | -0.35% | -0.08% | +1.73% | +5.81% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.33 | +0.18% | +0.05 | 8K | 195.27K | 0.51% | 567.28M | -0.49% | +0.42% | -0.06% | -1.50% |
RJ Eagle Municipal Income ETFUS RJMI | 24.55 | +0.18% | +0.05 | 8K | 195.17K | 0.29% | 36.83M | -0.84% | -2.79% | -4.27% | -4.01% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.18 | +0.21% | +0.06 | 7K | 195.06K | 0.53% | 167.67M | -0.70% | -0.21% | +2.18% | +7.60% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | +1.37% | +0.34 | 8K | 195.00K | 0.52% | 25.43M | -0.68% | +0.95% | +13.96% | -1.11% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.35 | +0.65% | +0.25 | 5K | 194.91K | 0.24% | 34.51M | -0.69% | +0.14% | +2.37% | +9.06% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.22 | +0.64% | +0.08 | 15.97K | 194.73K | 0.33% | 5.50M | -0.16% | -1.49% | -6.78% | -22.06% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 18.81K | 194.17K | 0.25% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
Aligos Therapeutics, Inc.US ALGS | 5.22 | -2.06% | -0.11 | 37.04K | 194.09K | 6.79% | 32.60M | -16.08% | -22.90% | +4.61% | -43.99% |
Simplify National Muni Bond ETFUS NMB | 23.72 | +0.89% | +0.21 | 8K | 193.45K | 0.89% | 47.43M | -1.26% | -3.63% | -4.22% | -5.17% |
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 6K | 193.44K | 0.39% | 147.29M | -2.80% | -5.33% | +0.73% | +15.88% |