| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.64 | -0.03% | -0.02 | 3K | 186.77K | 0.26% | 11.62M | -1.20% | -2.25% | -4.00% | -3.03% |
Biote Corp.US BTMD | 1.33 | +1.53% | +0.02 | 138.44K | 186.48K | 6.11% | 48.54M | -14.19% | -10.74% | -39.27% | -48.85% |
Spectral AI Inc.US MDAI | 1.60 | +2.56% | +0.04 | 116.90K | 186.46K | 3.21% | 51.50M | +2.56% | -7.51% | -12.09% | +12.68% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.18 | +0.70% | +0.32 | 4K | 186.42K | 0.28% | 125.84M | -0.84% | -1.70% | +1.28% | +9.28% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.69% | +0.21 | 6K | 186.34K | 0.65% | 164.33M | +2.69% | +3.90% | +5.38% | +15.55% |
Corgi ARM 2x Daily ETFUS ARMA | 12.83 | +8.20% | +0.97 | 14.60K | 186.03K | 6.75% | 256.60K | +18.23% | -12.57% | 0.00% | -52.99% |
Castor Maritime, Inc.US CTRM | 2.42 | +0.41% | +0.01 | 78.91K | 186.02K | 7.05% | 23.38M | +2.98% | +7.08% | +14.69% | +16.91% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5K | 186.00K | 0.18% | 80.09M | -1.31% | -1.78% | -2.03% | +3.74% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.27% | +0.08 | 7K | 185.82K | 0.47% | 113.94M | -0.27% | -0.20% | +2.26% | +11.06% |
Dragonfly Energy Holdings Corp.US DFLI | 1.03 | 0.00% | 0.00 | 181.01K | 185.78K | 4.85% | 15.43M | 0.00% | -20.77% | -46.07% | -66.45% |
DTE Energy CoUS DTB | 15.70 | +1.28% | +0.20 | 11.92K | 185.73K | 1.52% | 144.43M | -0.13% | -2.91% | -7.82% | -7.92% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.37 | +0.05% | +0.02 | 6K | 185.36K | 0.69% | 45.56M | +0.64% | -4.42% | -5.32% | +25.57% |
Avory Foundational ETFUS AVRY | 25.27 | +0.90% | +0.22 | 7K | 185.21K | 0.15% | 66.40M | -4.46% | -3.85% | +7.12% | -0.35% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.35 | +1.10% | +0.08 | 25.17K | 185.13K | 2.06% | 24.07M | -1.87% | -10.26% | -13.12% | -44.40% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.63 | +0.75% | +0.29 | 5K | 184.40K | 0.43% | 47.56M | -0.63% | +1.74% | +2.19% | +16.39% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.30 | +0.62% | +0.10 | 11.45K | 184.25K | 2.35% | 326.00M | -2.63% | -2.28% | -3.55% | -8.48% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 150.23 | +2.02% | +2.97 | 1K | 184.24K | 0.00% | 751.16M | -3.34% | -2.67% | +12.79% | +28.92% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.26 | +0.32% | +0.10 | 6K | 184.10K | 0.22% | 57.53M | -0.73% | -0.73% | +1.26% | +4.50% |
Sound Group Inc.US SOGP | 11.86 | -0.08% | -0.01 | 15.54K | 183.93K | 3.88% | 49.68M | -1.25% | +2.86% | +0.51% | +2.07% |
KIDZ AI INCUS KIDZ | 3.38 | -4.39% | -0.15 | 53.82K | 183.89K | 9.07% | 2.90M | -15.62% | -18.28% | -84.15% | -99.75% |