| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
comScoreUS SCOR | 4.96 | -1.20% | -0.06 | 35.28K | 174.51K | 6.66% | 75.31M | +0.81% | -18.29% | -30.82% | -23.69% |
Universal Security InstrumentsUS UUU | 5.38 | +1.51% | +0.08 | 32.98K | 174.41K | 6.98% | 16.29M | 0.00% | +57.59% | +3.46% | +4.26% |
Corgi CRDO 2x Daily ETFUS CRD | 9.41 | +2.09% | +0.19 | 18.40K | 174.08K | 3.69% | 799.85K | -4.56% | -66.69% | 0.00% | -62.79% |
Highland Global Allocation FundUS HGLB | 7.31 | +0.69% | +0.05 | 23.71K | 173.93K | 1.65% | 172.45M | -2.14% | -3.31% | -7.59% | -19.93% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.09 | +0.91% | +0.54 | 3K | 173.87K | 0.62% | 30.64M | -0.41% | -1.82% | -0.17% | +16.49% |
Y'all Street Physical Gold ETFUS YSAU | 43.54 | +0.55% | +0.24 | 4K | 173.75K | 0.91% | 10.88M | -3.48% | +0.15% | 0.00% | +6.86% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.26 | +0.37% | +0.12 | 5K | 173.53K | 0.00% | 30.60M | -0.33% | +0.23% | +2.79% | +11.91% |
LHA Market State Tactical Q ETFUS MSTQ | 38.78 | +1.26% | +0.48 | 4K | 173.44K | 1.12% | 39.75M | -0.04% | -2.32% | -2.63% | +12.34% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.70 | +0.54% | +0.14 | 7K | 173.33K | 0.22% | 47.55M | -0.85% | +0.74% | -1.53% | +2.20% |
Exascale Labs Holdings Inc.US XLAB | 3.81 | -9.72% | -0.41 | 43.47K | 173.31K | 11.61% | 240.79M | -19.28% | -37.13% | -64.26% | -62.01% |
Eocene LtdUS EOCN | 3.84 | -4.71% | -0.19 | 44.89K | 173.15K | 14.03% | 4.00M | -2.04% | -9.60% | -20.57% | -36.04% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.19 | +1.19% | +1.04 | 2K | 172.93K | 0.50% | 168.44M | -2.78% | -5.89% | -0.39% | -2.73% |
BRC GROUP HOLDINGS INCUS RILYT | 21.36 | +0.05% | +0.01 | 8K | 172.89K | 1.12% | 97.47K | -1.23% | -2.73% | -0.42% | +54.22% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.67 | +0.43% | +0.17 | 4K | 172.82K | 0.16% | 141.13M | -0.43% | -0.17% | +1.83% | +5.72% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.55 | +0.72% | +0.20 | 6K | 172.77K | 0.21% | 230.83M | -1.98% | -7.99% | -1.11% | +4.69% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.95 | -0.35% | -0.08 | 8K | 172.71K | 2.26% | 64.26M | -2.38% | -6.13% | -4.69% | -7.08% |
Mammoth Energy Services Inc.US TUSK | 3.10 | -0.32% | -0.01 | 55.83K | 172.59K | 2.89% | 149.40M | -0.32% | -3.43% | 0.00% | +67.57% |
BlackRock 2037 Municipal Target TermUS BMN | 24.61 | +0.22% | +0.06 | 7K | 172.45K | 0.63% | 151.26M | -4.63% | -3.89% | -5.29% | -6.02% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.60 | 0.00% | 0.00 | 30.73K | 172.31K | 1.32% | 118.25M | -1.93% | -1.23% | -0.71% | -6.67% |
Brookstone Opportunities ETFUS BAMO | 34.82 | +0.59% | +0.20 | 5K | 172.25K | 0.90% | 45.27M | -0.56% | -1.45% | +1.00% | +6.92% |