| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Millennial Consumer ETFUS MILN | 44.13 | +0.89% | +0.39 | 4K | 172.22K | 0.56% | 91.79M | -3.88% | -5.64% | +1.31% | -5.95% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | +0.37% | +0.13 | 5K | 171.71K | 0.44% | 52.81M | -2.43% | -1.57% | +2.72% | +7.10% |
Goaltender ETFUS GTND | 25.43 | +0.87% | +0.22 | 7K | 171.55K | 0.36% | 55.70M | -0.80% | -1.95% | +0.13% | +1.37% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.52% | +0.18 | 5K | 171.46K | 0.12% | 29.85M | -0.60% | -0.47% | +3.35% | +9.02% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.21 | -0.23% | -0.05 | 8K | 171.36K | 1.10% | 47.75M | -1.96% | -6.89% | -12.45% | -17.73% |
SANUWAVE Health, Inc.US SNWV | 4.10 | +2.50% | +0.10 | 42.66K | 171.34K | 5.25% | 35.16M | -7.87% | -14.05% | -51.82% | -86.26% |
American Century Multisector Income ETFUS MUSI | 42.47 | -0.11% | -0.04 | 4K | 171.14K | 0.33% | 261.16M | -1.47% | -1.82% | -2.87% | -3.84% |
VanEck India Select ETFUS INDZ | 25.10 | +0.94% | +0.23 | 7K | 171.14K | 0.20% | 5.52M | -2.67% | -2.06% | +0.64% | +2.37% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.99 | +0.33% | +0.21 | 3K | 171.00K | 0.06% | 227.48M | +0.15% | +0.65% | +2.68% | +10.48% |
Stablecoin DevelopmentUS SDEV | 0.8932 | +3.91% | +0.0336 | 192.62K | 170.98K | 5.56% | 45.21M | +0.28% | -10.68% | -19.53% | -96.83% |
Stance Sustainable Beta ETFUS CHGX | 32.99 | +1.08% | +0.35 | 5K | 170.65K | 0.18% | 174.60M | -1.90% | -3.86% | -0.70% | +21.33% |
UltralifeUS ULBI | 5.60 | -0.88% | -0.05 | 30.20K | 170.52K | 3.53% | 93.23M | -8.20% | -24.73% | -12.64% | -2.10% |
Oxford Lane CapitalUS OXLCO | 23.78 | +0.09% | +0.02 | 7K | 170.30K | 0.21% | 57.07M | -0.71% | -1.20% | -1.06% | +1.61% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.17 | +0.70% | +0.20 | 6K | 170.24K | 0.17% | 74.40M | -0.46% | -0.74% | +4.14% | +13.03% |
BIP Bermuda Holdings I LtdUS BIPI | 16.39 | +1.14% | +0.19 | 10.42K | 170.15K | 1.11% | 0 | -0.18% | -2.12% | +0.24% | -0.85% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.07 | +0.82% | +0.34 | 4K | 170.05K | 0.24% | 96.76M | -1.17% | -1.57% | +1.30% | +13.15% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.40 | +0.39% | +0.09 | 8K | 169.94K | 0.41% | 87.35M | -3.81% | -4.91% | -3.57% | -10.13% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.37% | -0.04 | 15.58K | 169.89K | 0.83% | 209.69M | +0.09% | +0.09% | +1.21% | +3.53% |
Frontier Asset Total International Equity ETFUS FINT | 36.90 | +0.89% | +0.32 | 5K | 169.74K | 0.16% | 80.44M | -1.03% | -0.22% | +1.01% | +16.88% |
Invesco Managed Futures Strategy ETFUS IMF | 53.77 | +0.27% | +0.15 | 3K | 169.71K | 0.45% | 324.77M | +1.53% | +2.63% | +4.74% | +17.54% |