| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.28K | 163.25K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5486 | -9.92% | -0.0604 | 293.72K | 163.20K | 9.06% | 56.08M | -7.49% | -26.92% | -28.38% | -72.84% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.29 | +2.40% | +0.41 | 9K | 163.11K | 2.92% | 1.04M | -1.50% | +31.01% | +27.83% | -16.87% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | +0.40% | +0.15 | 4K | 163.08K | 0.16% | 265.58M | -0.40% | -0.17% | +2.54% | +12.68% |
Brera Holdings PLCUS SLMT | 3.55 | 0.00% | 0.00 | 44.99K | 162.72K | 11.26% | 39.08M | -10.35% | -10.80% | -41.52% | -81.02% |
Perfect Corp.US PERF | 1.93 | +0.52% | +0.01 | 84.22K | 162.56K | 1.56% | 196.57M | 0.00% | +2.66% | +15.57% | +6.63% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.54 | +16.96% | +0.66 | 38.13K | 162.35K | 16.12% | 680.25K | +5.47% | -15.55% | -67.61% | -73.40% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.53 | +0.29% | +0.09 | 5K | 162.32K | 0.99% | 915.89K | +1.01% | +12.22% | +33.80% | +16.39% |
First Guaranty BancsharesUS FGBI | 7.95 | -3.28% | -0.27 | 19.99K | 162.31K | 5.54% | 130.89M | -5.81% | -4.10% | -21.60% | +48.04% |
AtlasClearUS ATCH | 0.1802 | -0.99% | -0.0018 | 883.58K | 162.11K | 3.08% | 26.97M | -5.90% | -8.53% | -11.67% | -28.18% |
Aethlon MedicalUS AEMD | 1.53 | -1.92% | -0.03 | 103.62K | 161.74K | 5.13% | 2.45M | -20.73% | -47.78% | -84.15% | -88.95% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.16 | -0.05% | -0.02 | 5K | 161.69K | 0.09% | 214.48M | +0.00% | +1.09% | +3.15% | +11.05% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.79 | +0.37% | +0.18 | 3K | 161.63K | 0.21% | 395.46M | -0.01% | +0.44% | +2.51% | +7.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.64 | +0.16% | +0.07 | 4K | 161.62K | 0.13% | 204.02M | -0.05% | +0.24% | +1.92% | +6.64% |
The Beachbody CompanyUS BODI | 5.23 | -5.77% | -0.32 | 30.01K | 161.57K | 9.01% | 38.10M | -9.36% | -19.91% | -40.50% | -49.52% |
Maui Land & PineappleUS MLP | 16.29 | +1.31% | +0.21 | 10K | 161.57K | 3.79% | 323.66M | -0.91% | +4.49% | -8.64% | -3.84% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 38.15 | -0.46% | -0.18 | 4K | 161.41K | 0.93% | 5.72M | -3.49% | -1.56% | -9.13% | -24.36% |
Touchstone Large Company Growth ETFUS TLG | 27.44 | +1.69% | +0.46 | 6K | 161.10K | 0.15% | 105.67M | -0.93% | -4.58% | +2.40% | +12.55% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.87 | +2.09% | +1.17 | 3K | 161.02K | 0.39% | 237.44M | +1.09% | -5.10% | -4.62% | +42.31% |
Hartford Alpha Capture Value ETFUS ACVU | 31.93 | +0.83% | +0.26 | 5K | 160.97K | 0.57% | 180.71M | -1.50% | -1.75% | +2.73% | +16.52% |