| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bonk, Inc.US BNKK | 1.39 | +2.21% | +0.03 | 111.90K | 160.72K | 10.29% | 11.12M | +13.93% | +35.61% | +4.51% | -46.12% |
Frontier Asset Core Bond ETFUS FCBD | 25.00 | +0.04% | +0.01 | 6K | 160.43K | 0.24% | 40.00M | -0.77% | -0.89% | -1.92% | -1.94% |
Oxford Lane Capital CorpUS OXLCL | 24.23 | -0.97% | -0.24 | 7K | 160.37K | 0.96% | 0 | -1.37% | -0.48% | -0.97% | +0.60% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.23 | +0.55% | +0.18 | 5K | 160.20K | 0.03% | 30.24M | -0.03% | +0.50% | +2.90% | +9.49% |
Empire Petroleum CorpUS EP | 2.50 | +3.73% | +0.09 | 66.69K | 159.97K | 9.75% | 103.94M | -19.87% | -10.71% | -5.66% | -17.76% |
Global Infrastructure Active ETFUS RIFR | 28.06 | +0.21% | +0.06 | 6K | 159.88K | 0.50% | 43.49M | -1.51% | -2.67% | -1.75% | +8.81% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.20 | +0.78% | +0.20 | 6K | 159.72K | 0.40% | 5.80M | -0.44% | -0.97% | 0.00% | -0.63% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.39 | -7.15% | -0.41 | 29.26K | 159.56K | 4.91% | 1.45M | -21.12% | -20.62% | -53.58% | -65.76% |
Brookfield Finance I (UK) plcUS BNJ | 14.60 | 0.00% | 0.00 | 10.92K | 159.40K | 0.62% | 0 | -1.48% | -3.76% | -3.76% | -3.50% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.47 | +0.35% | +0.18 | 3K | 159.11K | 0.18% | 445.22M | -0.35% | +0.07% | +2.02% | +7.85% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.90 | +0.81% | +0.29 | 4K | 159.07K | 0.28% | 90.65M | -1.62% | -1.62% | +3.53% | +18.39% |
CLOUDASTRUCTURE INCUS CSAI | 4.06 | -10.96% | -0.50 | 36.26K | 159.06K | 14.04% | 3.52M | -17.98% | -22.52% | -63.42% | -83.19% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.30 | +0.10% | +0.04 | 5K | 158.93K | 0.18% | 36.87M | -0.15% | +0.13% | +1.27% | +3.91% |
VanEck Onchain Economy ETFUS NODE | 40.49 | +2.28% | +0.90 | 4K | 158.90K | 2.27% | 74.51M | +0.21% | +7.89% | -12.00% | +16.46% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | -0.10% | -0.04 | 4K | 158.85K | 0.21% | 99.61M | -0.99% | -1.65% | -2.79% | -4.28% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.00 | +2.38% | +0.33 | 11.38K | 158.82K | 6.53% | 6.69M | -8.08% | -28.61% | -54.49% | -83.91% |
First Trust Balanced Income ETFUS FTBI | 21.56 | +0.42% | +0.09 | 7K | 158.80K | 0.09% | 23.72M | -0.96% | -2.22% | -1.47% | +1.31% |
Micware Co., Ltd.US MWC | 1.42 | -0.70% | -0.01 | 111.14K | 158.61K | 8.38% | 84.38M | +0.35% | +0.35% | -63.87% | -82.25% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.03% | +0.01 | 5K | 158.52K | 0.34% | 102.61M | -0.03% | +0.18% | +0.59% | +2.49% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.97 | -0.02% | 0.00 | 6K | 158.37K | 0.16% | 0 | +0.26% | 0.00% | 0.00% | +1.90% |