| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embotelladora Andina SAUS AKO.B | 29.50 | +1.34% | +0.39 | 5K | 152.90K | 1.72% | 4.66B | -1.01% | -4.53% | -0.94% | +5.74% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.43 | +0.19% | +0.04 | 8K | 152.88K | 0.41% | 2.91M | -0.38% | -2.31% | 0.00% | -3.48% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.43 | +0.69% | +0.14 | 7K | 152.82K | 3.12% | 0 | -1.78% | -6.67% | -13.32% | -13.65% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.54% | +0.16 | 5K | 152.75K | 0.43% | 62.69M | +0.04% | +0.25% | +2.16% | +10.26% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.75 | -0.05% | -0.02 | 3K | 152.72K | 0.16% | 51.41M | -1.02% | -1.66% | -3.49% | -4.49% |
SmartKem, Inc.US SMTK | 2.24 | -2.18% | -0.05 | 67.13K | 152.68K | 4.80% | 1.27M | -5.88% | -58.79% | -83.71% | -95.79% |
Atara BiotherapeuticsUS ATRA | 9.38 | -5.16% | -0.51 | 16.03K | 152.66K | 6.27% | 94.15M | -1.57% | +10.22% | -2.49% | -48.15% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 26.98 | +0.67% | +0.18 | 6K | 152.63K | 4.10% | 2.81M | +2.30% | -13.38% | -80.52% | -88.93% |
MMA.incUS MMA | 0.4199 | +4.06% | +0.0164 | 370.63K | 152.58K | 7.11% | 11.12M | -7.92% | +3.65% | -23.52% | -62.51% |
Recon TechnologyUS RCON | 1.29 | 0.00% | 0.00 | 116.69K | 152.54K | 6.20% | 27.04M | -13.42% | -76.63% | -98.71% | -99.59% |
X FinancialUS XYF | 5.16 | -0.39% | -0.02 | 29.51K | 152.51K | 3.09% | 190.58M | -7.36% | -7.19% | +4.24% | -7.86% |
Instinct Bio Technical CoUS BIOT | 0.3700 | -5.13% | -0.0200 | 405.96K | 152.39K | 12.36% | 10.64M | -7.45% | -4.47% | 0.00% | -97.96% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.67% | +0.33 | 3K | 152.37K | 0.24% | 357.82M | -0.54% | -0.56% | +1.68% | +5.71% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | -0.08% | -0.02 | 6K | 152.28K | 0.30% | 55.55M | -1.10% | -2.58% | -2.94% | -4.25% |
Callan JMB Inc.US CJMB | 2.30 | +1.77% | +0.04 | 66.02K | 152.26K | 6.64% | 13.23M | +9.00% | 0.00% | +187.68% | +107.21% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.59 | +0.35% | +0.10 | 5K | 152.06K | 0.42% | 72.90M | -0.80% | -1.07% | +2.00% | +11.93% |
iShares Managed Futures Active ETFUS ISMF | 28.66 | +0.08% | +0.02 | 5K | 151.94K | 0.23% | 64.76M | +0.92% | +0.95% | +2.05% | +9.04% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.26 | +0.45% | +0.13 | 5K | 151.83K | 0.31% | 162.39M | -0.58% | -0.14% | +1.99% | +8.30% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | -0.03% | -0.01 | 4K | 151.83K | 0.45% | 19.15M | -2.13% | -6.69% | -16.29% | +22.53% |
Ohmyhome LtdUS OMH | 2.16 | -4.00% | -0.09 | 70.21K | 151.81K | 10.22% | 4.17M | -29.64% | -54.53% | -93.29% | -94.65% |