| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.86 | -0.13% | -0.03 | 5K | 121.07K | 3.30% | 164.22M | -0.20% | 0.00% | 0.00% | -8.56% |
Sachem Capital Corp.US SACH | 0.9323 | +0.24% | +0.0022 | 129.32K | 120.96K | 3.74% | 44.72M | +5.64% | +18.78% | -4.33% | -10.36% |
ASML Holding NV ADRhedgedUS ASMH | 11.50 | +0.74% | +0.08 | 10.47K | 120.93K | 0.61% | 5.06M | +3.44% | -8.47% | -5.39% | +59.01% |
International Vegan Climate ETFUS VEGX | 24.87 | +1.43% | +0.35 | 5K | 120.91K | 0.08% | 621.73K | 0.00% | 0.00% | 0.00% | -0.48% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.21 | +1.24% | +1.84 | 804 | 120.83K | 0.00% | 339.56M | -0.81% | -1.33% | +3.51% | +17.54% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.03 | +0.65% | +0.34 | 2K | 120.76K | 0.25% | 39.77M | -2.20% | -3.77% | +6.05% | +21.82% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.24 | +1.32% | +0.68 | 2K | 120.59K | 0.24% | 135.83M | +1.12% | +3.41% | -0.09% | +40.89% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.03 | +0.07% | +0.02 | 5K | 120.49K | 0.56% | 9.21M | -1.56% | -2.19% | -5.48% | -6.61% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.58 | -0.65% | -0.08 | 10.33K | 120.26K | 1.19% | 43.44M | -4.18% | -7.10% | -9.57% | -14.19% |
T. Rowe Price International Equity Research ETFUS TIER | 32.85 | +1.07% | +0.35 | 4K | 120.18K | 0.37% | 141.26M | -0.71% | -0.91% | +1.04% | +16.29% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.42 | +0.56% | +0.12 | 5K | 120.02K | 0.40% | 88.56M | -0.56% | -0.33% | +2.30% | +7.12% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.59 | +1.22% | +0.37 | 4K | 119.98K | 2.93% | 21.72M | -3.58% | +26.73% | 0.00% | +23.61% |
OFS CapitalUS OFS | 3.86 | -0.77% | -0.03 | 30.97K | 119.90K | 1.44% | 51.72M | -2.28% | +7.22% | -2.28% | -18.91% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.85 | +0.98% | +0.38 | 3K | 119.75K | 0.36% | 120.66M | -0.70% | -2.47% | +3.32% | +6.67% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.70 | +0.79% | +0.19 | 5K | 119.61K | 0.38% | 18.60M | -1.70% | -5.44% | -2.13% | +13.73% |
DEFSEC Technologies Inc.US DFSC | 1.43 | -0.69% | -0.01 | 82.66K | 119.48K | 8.76% | 6.60M | -8.92% | -38.10% | -61.35% | -15.88% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.84 | +0.49% | +0.17 | 3K | 119.47K | 0.00% | 27.89M | -0.35% | -0.01% | +2.34% | +9.35% |
Oxford Square Capital CorpUS OXSQH | 25.10 | +0.68% | +0.17 | 5K | 119.29K | 0.76% | 0 | +0.30% | +0.72% | -0.20% | -1.49% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.07% | +0.02 | 5K | 119.27K | 0.44% | 410.76M | +0.32% | -1.48% | -1.17% | -0.40% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.34 | -0.97% | -0.21 | 6K | 119.22K | 0.65% | 39.48M | +3.05% | +6.23% | +7.75% | +6.81% |