| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.78 | +0.11% | +0.03 | 5K | 117.24K | 0.08% | 5.94M | -1.45% | -3.80% | -5.37% | -4.99% |
Sovereigns Capital Flourish FundUS SOVF | 31.43 | +1.45% | +0.45 | 4K | 117.21K | 0.55% | 88.66M | -2.55% | -3.34% | +9.84% | +7.70% |
Virax Biolabs Group LimitedUS VRAX | 2.67 | -6.32% | -0.18 | 42.96K | 117.21K | 8.42% | 2.13M | +4.30% | -5.32% | -31.97% | -69.12% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.76 | +0.90% | +0.26 | 4K | 116.88K | 0.11% | 41.70M | -1.44% | -2.66% | +1.96% | +12.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1K | 116.88K | 0.22% | 53.23M | -1.13% | -2.00% | -2.84% | -4.30% |
High Templar Tech LimitedUS HTT | 2.50 | -1.57% | -0.04 | 46.32K | 116.63K | 4.72% | 387.50M | -3.85% | -0.79% | -17.76% | -29.58% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.97 | -0.24% | -0.07 | 4K | 116.50K | 1.02% | 2.70M | +2.65% | +1.84% | 0.00% | +16.09% |
BERTO ACQUISITION CORPUS TACO | 10.49 | 0.00% | 0.00 | 11.10K | 116.44K | 0.10% | 393.38M | -0.10% | +0.33% | +0.91% | +3.40% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | +0.62% | +0.49 | 1K | 116.44K | 0.20% | 166.66M | -1.48% | -0.84% | +4.85% | +10.15% |
Reborn Coffee, Inc.US REBN | 0.8408 | -0.84% | -0.0071 | 136.63K | 116.40K | 10.61% | 6.91M | -28.75% | -38.18% | -51.12% | -43.57% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.02 | +1.18% | +0.60 | 2K | 116.37K | 0.13% | 8.93M | -1.93% | -5.24% | -1.07% | +1.59% |
Presurance Holdings, Inc.US PRHI | 8.74 | +4.17% | +0.35 | 13.66K | 116.31K | 8.89% | 32.74M | +15.76% | +62.91% | +80.95% | +75.19% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.83 | +0.59% | +0.18 | 4K | 116.29K | 0.10% | 90.98M | -0.22% | +0.10% | +2.41% | +8.55% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.09 | +0.91% | +0.40 | 3K | 116.28K | 0.34% | 176.57M | +0.13% | -2.88% | -0.21% | +9.79% |
Virco ManufacturingUS VIRC | 6.20 | +0.81% | +0.05 | 18.80K | 116.21K | 1.46% | 97.72M | +2.48% | +0.32% | 0.00% | -2.97% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.01 | +0.84% | +0.43 | 2K | 116.11K | 0.11% | 15.30M | -0.83% | -0.90% | +1.17% | +0.72% |
PMA Graphene Technology Group IncUS PMA | 1.30 | +6.56% | +0.08 | 89.42K | 116.05K | 9.84% | 16.87M | +2.36% | -19.75% | -8.45% | +30.00% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.10 | -3.42% | -0.57 | 7K | 115.57K | 1.56% | 1.50B | -7.26% | -15.26% | -5.35% | -38.64% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.23 | +0.06% | +0.02 | 5K | 115.42K | 0.20% | 0 | -0.30% | -0.16% | +0.78% | -0.02% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.55 | +0.25% | +0.25 | 1K | 115.16K | 0.48% | 147.83M | -3.73% | -5.09% | -0.16% | -0.82% |