| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 53.39K | 79.86K | 6.21% | 24.06M | +1.36% | -18.13% | -41.34% | -99.67% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | +0.78% | +0.12 | 5K | 79.85K | 0.41% | 92.52M | -2.13% | -3.37% | 0.00% | +3.46% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 85.04 | +0.71% | +0.60 | 935 | 79.84K | 1.46% | 39.54M | +0.22% | +0.04% | +1.24% | -1.41% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 26.73 | +4.17% | +1.07 | 3K | 79.71K | 3.70% | 26.73M | +8.20% | -13.37% | 0.00% | -4.33% |
ImmuCellUS ICCC | 9.85 | -0.66% | -0.06 | 8K | 79.64K | 2.78% | 89.10M | -1.50% | -9.63% | +5.01% | +60.16% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.13 | +0.81% | +0.28 | 2K | 79.56K | 0.03% | 13.00M | -2.54% | -3.88% | +5.75% | +15.47% |
Envoy Medical Inc.US COCH | 0.7402 | +4.25% | +0.0302 | 109.76K | 79.50K | 8.17% | 57.29M | +1.38% | -0.82% | +14.16% | +11.96% |
ProShares Ultra FTSE EuropeUS UPV | 100.60 | +1.25% | +1.24 | 788 | 79.48K | 0.38% | 12.57M | -3.81% | -5.61% | +0.67% | +11.79% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.58 | 0.00% | 0.00 | 4K | 79.35K | 2.20% | 24.48M | -3.77% | +11.44% | +7.97% | -10.51% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 23.01 | +9.49% | +2.00 | 3K | 79.32K | 17.89% | 230.10K | 0.00% | 0.00% | 0.00% | -12.68% |
MoogUS MOG.B | 365.95 | -1.12% | -4.16 | 214 | 79.29K | 0.00% | 11.61B | -0.57% | -11.14% | -8.72% | +47.39% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.15 | +19.17% | +1.15 | 13.20K | 79.24K | 39.00% | 309.75K | -22.03% | -42.64% | -92.56% | -97.84% |
Baron SMID Cap ETFUS BCSM | 23.86 | +0.41% | +0.10 | 3K | 79.23K | 0.27% | 34.84M | -3.79% | -8.70% | -0.79% | -1.32% |
Agencia Commercial Spirits LimitedUS AGCC | 13.70 | +0.44% | +0.06 | 6K | 79.13K | 2.20% | 853.33M | -6.10% | -7.56% | +2.47% | +40.37% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.84 | +0.02% | +0.01 | 2K | 78.98K | 0.88% | 15.93M | -5.78% | +12.29% | +2.10% | +9.27% |
Amplify AI Powered Equity ETFUS AIEQ | 49.93 | +1.07% | +0.53 | 2K | 78.88K | 0.47% | 119.83M | -1.97% | -2.97% | +0.43% | +10.59% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.76 | +0.04% | +0.01 | 3K | 78.87K | 0.16% | 6.86B | -0.10% | 0.00% | +1.54% | +0.55% |
FLY-E Group Inc.US FLYE | 1.84 | +1.66% | +0.03 | 43.67K | 78.80K | 11.05% | 3.00M | -17.12% | +5.66% | -21.37% | -72.31% |
PRF Technologies Ltd.US PRFX | 0.8601 | -7.27% | -0.0674 | 88.81K | 78.77K | 8.37% | 2.62M | -12.16% | -28.32% | -53.26% | -73.20% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.90 | +0.09% | +0.05 | 2K | 78.67K | 0.10% | 168.65M | -0.67% | -1.84% | -2.67% | -2.84% |