| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
authIDUS AUID | 0.4037 | +12.51% | +0.0449 | 209.48K | 83.03K | 17.53% | 6.75M | +0.92% | -14.67% | -64.90% | -53.85% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.64 | +0.66% | +0.20 | 3K | 82.96K | 0.16% | 284.34M | -0.61% | -1.18% | +0.34% | +12.06% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.31 | +0.28% | +0.07 | 3K | 82.80K | 0.38% | 188.84M | +0.92% | +2.16% | +8.10% | +6.95% |
MediciNovaUS MNOV | 1.81 | +4.02% | +0.07 | 45.97K | 82.76K | 6.32% | 88.95M | +11.73% | +38.17% | +38.17% | +38.17% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.20% | -0.05 | 3K | 82.67K | 0.41% | 83.95M | -0.69% | -1.23% | -1.03% | -2.54% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 3K | 82.47K | 0.02% | 5.50M | -0.02% | -0.22% | -0.14% | -0.06% |
Day Hagan Smart Sector International ETFUS SSXU | 36.33 | +1.14% | +0.41 | 2K | 82.45K | 0.19% | 45.78M | -0.90% | -0.60% | -0.07% | +5.38% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.71 | -0.08% | -0.03 | 2K | 82.27K | 0.15% | 75.47M | -0.69% | -1.12% | -1.61% | -1.95% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.01 | +0.56% | +0.19 | 2K | 82.20K | 0.16% | 201.53M | -0.67% | -0.34% | +2.13% | +10.29% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.77 | +0.15% | +0.02 | 6K | 81.90K | 1.02% | 68.56M | -2.99% | -4.86% | -0.32% | +7.46% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.55 | +0.47% | +0.13 | 3K | 81.86K | 0.21% | 7.97M | -0.06% | +0.17% | +2.22% | +5.27% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.13 | -0.06% | -0.01 | 5K | 81.76K | 0.41% | 197.41M | -0.13% | -1.31% | -3.18% | -3.05% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | -0.26% | -0.04 | 6K | 81.68K | 0.14% | 50.13M | -0.21% | -0.92% | -0.41% | +0.77% |
Xtant MedicalUS XTNT | 0.3458 | +0.55% | +0.0019 | 246.02K | 81.33K | 7.18% | 48.41M | -12.59% | +10.83% | -23.16% | -55.89% |
HOUSE OF DOGE INCUS HODO | 0.1910 | +2.97% | +0.0055 | 426.75K | 81.31K | 8.03% | 16.22M | -19.41% | -61.02% | 0.00% | -92.65% |
ProShares Ultra MSCI EAFEUS EFO | 75.93 | +2.04% | +1.52 | 1K | 81.22K | 0.00% | 28.48M | -2.98% | -4.16% | +2.68% | +18.94% |
PAMT CORPUS PAMT | 13.35 | +1.14% | +0.15 | 6K | 81.18K | 4.92% | 279.36M | +5.78% | -1.91% | -9.43% | +10.51% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.17 | -0.22% | -0.05 | 4K | 81.18K | 1.63% | 0 | +0.13% | -5.77% | -9.14% | -7.39% |
Acco GroupUS ACCL | 2.66 | -0.37% | -0.01 | 29.85K | 81.17K | 10.11% | 37.11M | -5.00% | -6.67% | +62.20% | -1.85% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.14 | +1.11% | +0.29 | 3K | 81.15K | 2.67% | 2.61M | -5.36% | +20.03% | +6.56% | +2.95% |