| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.49 | +0.30% | +0.09 | 1K | 42.07K | 0.00% | 56.78M | -1.16% | -2.34% | +0.22% | +5.64% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.02 | +0.04% | +0.01 | 2K | 42.02K | 0.13% | 7.80M | -0.44% | -1.24% | -0.04% | +3.52% |
Harbor Mid Cap Value ETFUS EPMV | 26.18 | +1.26% | +0.33 | 2K | 42.01K | 0.62% | 4.58M | -1.87% | -4.70% | -2.06% | +19.30% |
CCM Affordable Housing MBS ETFUS OWNS | 16.84 | -0.06% | -0.01 | 2K | 42.00K | 0.33% | 104.38M | -1.26% | -2.00% | -3.55% | -3.58% |
FPA Short Duration Government ETFUS FPAS | 24.12 | -0.14% | -0.03 | 2K | 41.84K | 0.33% | 13.87M | -0.70% | -1.72% | -2.54% | -4.72% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.24 | +0.54% | +0.20 | 1K | 41.82K | 0.13% | 151.77M | -0.47% | -0.34% | +2.45% | +8.65% |
ProShares Merger ETFUS MRGR | 45.57 | -0.01% | -0.01 | 917 | 41.81K | 0.01% | 15.95M | +0.24% | +0.17% | +0.38% | +2.39% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.09 | +1.13% | +0.34 | 1K | 41.77K | 0.03% | 22.87M | -0.73% | -0.20% | +4.55% | +6.91% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.38 | +1.02% | +0.23 | 2K | 41.73K | 0.39% | 11.69M | -1.54% | -1.89% | +5.77% | +11.10% |
SOS LimitedUS SOS | 0.7640 | +2.58% | +0.0192 | 56.33K | 41.71K | 13.43% | 13.88M | -1.82% | -16.64% | -22.83% | -45.04% |
First Trust WCM Developing World Equity ETFUS WCME | 19.19 | +0.72% | +0.14 | 2K | 41.63K | 0.16% | 38.02M | +0.20% | +0.95% | -1.53% | +11.43% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.31 | +0.80% | +0.50 | 666 | 41.56K | 0.14% | 74.77M | -0.88% | -3.58% | +0.58% | +13.03% |
Wallbox Inc.US WBX | 3.31 | +0.91% | +0.03 | 12.42K | 41.46K | 5.49% | 79.84M | +7.12% | +11.07% | -16.20% | +41.45% |
Quadratic Deflation ETFUS BNDD | 96.97 | +0.84% | +0.81 | 426 | 41.45K | 0.33% | 17.51M | +0.76% | +1.39% | -3.31% | +0.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.45 | +0.22% | +0.09 | 953 | 41.44K | 0.07% | 154.26M | -0.12% | +0.43% | +1.82% | +8.83% |
Selective Insurance Group, Inc.US SIGIP | 15.40 | +0.39% | +0.06 | 3K | 41.39K | 1.71% | 123.20M | -0.89% | -2.96% | -3.87% | -7.89% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.91 | +0.18% | +0.05 | 2K | 41.39K | 0.48% | 31.13M | +0.26% | +0.26% | +0.12% | -0.06% |
Nicholas Gold Income ETFUS GLDN | 16.99 | +0.99% | +0.17 | 2K | 41.36K | 1.67% | 4.25M | -3.79% | +5.88% | +3.11% | -16.64% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.07 | +1.00% | +0.58 | 711 | 41.31K | 0.07% | 27.87M | -1.05% | -2.72% | -0.07% | +9.72% |
Dreamland LimitedUS TDIC | 2.25 | +0.45% | +0.01 | 18.33K | 41.26K | 2.68% | 7.84M | -0.88% | -16.04% | -70.39% | -90.30% |