| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COINCHECK GROUP N.V.US CNCK | 1.92 | -1.54% | -0.03 | 20.63K | 40.15K | 4.62% | 368.64M | -7.69% | -4.95% | +10.34% | -23.81% |
IN8bio, Inc.US INAB | 1.07 | -2.73% | -0.03 | 36.99K | 40.13K | 6.35% | 10.54M | -7.76% | -9.32% | -22.46% | -54.27% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | +0.14% | +0.03 | 2K | 40.04K | 0.00% | 18.43M | -1.03% | -1.48% | -2.33% | -1.60% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 98.11 | +0.21% | +0.21 | 408 | 40.03K | 0.01% | 9.81M | -1.04% | 0.00% | 0.00% | -2.09% |
Cadiz IncUS CDZIP | 22.20 | +0.89% | +0.20 | 2K | 40.02K | 1.82% | 51.05K | +0.98% | -1.36% | -5.31% | +13.24% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.95 | -2.04% | -0.56 | 1K | 40.00K | 6.22% | 19.54M | -2.24% | -3.16% | +1.58% | +2.06% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.60 | +0.69% | +0.14 | 2K | 40.00K | 0.76% | 2.06M | -0.42% | -13.09% | -18.18% | -20.61% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.80 | +0.28% | +0.27 | 408 | 39.91K | 0.01% | 9.78M | -1.12% | 0.00% | 0.00% | -2.40% |
Tema Heart & Health ETFUS HRTS | 36.03 | -0.39% | -0.14 | 1K | 39.84K | 1.22% | 53.68M | -5.09% | -3.76% | +5.04% | +2.09% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 39.37 | +3.12% | +1.19 | 1K | 39.83K | 0.17% | 6.89M | +0.89% | +32.26% | +20.62% | +8.91% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | -0.09% | -0.03 | 1K | 39.78K | 0.15% | 5.75M | +0.30% | -2.82% | -3.61% | +9.75% |
ENvue Medical, IncUS FEED | 3.58 | +0.28% | +0.01 | 11.01K | 39.71K | 3.92% | 3.31M | -6.53% | -21.70% | -61.31% | -87.09% |
Defiance Retail Kings ETFUS RKNG | 23.40 | +1.64% | +0.38 | 2K | 39.69K | 1.13% | 5.85M | +3.38% | -4.90% | -17.25% | -7.14% |
Roundhill Uranium ETFUS UX | 28.80 | -1.44% | -0.42 | 1K | 39.67K | 0.39% | 5.18M | -3.83% | -0.29% | +0.47% | -3.14% |
Castellan Targeted Equity ETFUS CTEF | 87.18 | +0.79% | +0.68 | 454 | 39.65K | 0.00% | 642.53M | -1.60% | -3.83% | -4.52% | +30.57% |
Healthcare Triangle, Inc.US HCTI | 0.7457 | +0.30% | +0.0022 | 52.52K | 39.64K | 4.90% | 11.17M | -13.05% | -56.90% | -67.58% | -98.04% |
Fold Holdings, IncUS FLD | 0.5421 | +3.73% | +0.0195 | 73.11K | 39.63K | 8.59% | 29.86M | +10.57% | +14.54% | -3.20% | -79.23% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.66 | 0.00% | 0.00 | 775 | 39.63K | 0.00% | 843.80M | -0.46% | -2.42% | 0.00% | +2.39% |
Viking Acquisition Corp. IUS VACI.U | 6.50 | -34.34% | -3.40 | 6K | 39.62K | 20.20% | 203.62M | -34.34% | -37.56% | -38.56% | -35.45% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.69 | +0.39% | +0.14 | 1K | 39.60K | 0.25% | 126.60M | -0.43% | -0.30% | +2.09% | +6.61% |