| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.53% | +0.18 | 695 | 23.22K | 0.03% | 46.76M | -0.13% | +0.23% | +2.30% | +7.62% |
Bancreek International Large Cap ETFUS BCIL | 29.14 | +1.17% | +0.34 | 796 | 23.21K | 0.19% | 91.20M | -1.58% | -3.70% | -4.60% | +4.36% |
ClearShares OCIO ETFUS OCIO | 37.88 | +0.67% | +0.25 | 610 | 23.18K | 0.00% | 172.37M | -0.46% | -1.17% | +0.26% | +9.22% |
Range Capital Acquisition CorpUS RANG | 10.81 | +0.46% | +0.05 | 2K | 23.17K | 0.00% | 72.41M | +0.46% | +0.56% | +1.79% | +3.74% |
Tianci InternationalUS CIIT | 2.75 | -1.08% | -0.03 | 8K | 23.04K | 4.32% | 2.66M | -4.18% | -22.54% | -37.78% | -88.18% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.35 | +0.73% | +0.42 | 400 | 22.97K | 0.00% | 12.90M | -1.72% | -2.51% | +0.51% | +6.98% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.14 | +0.07% | +0.06 | 284 | 22.88K | 0.00% | 12.82M | -2.29% | +1.30% | +7.93% | +21.83% |
Real Messenger CorpUS RMSG | 0.3252 | +1.94% | +0.0062 | 69.62K | 22.84K | 5.96% | 5.26M | -6.31% | -18.80% | -42.23% | -75.91% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.81 | +1.63% | +0.75 | 487 | 22.82K | 0.43% | 13.11M | +0.37% | -1.22% | -0.31% | +14.78% |
Lixiang Education HoldingUS LXEH | 1.79 | +4.57% | +0.08 | 12.82K | 22.76K | 4.67% | 3.43M | +14.99% | +1.13% | +32.59% | -4.23% |
ProShares Pet Care ETFUS PAWZ | 48.77 | -0.35% | -0.17 | 465 | 22.75K | 0.34% | 31.70M | -5.87% | -6.20% | +0.85% | -10.80% |
Jackson Acquisition Co IIUS JACS | 10.76 | +0.09% | +0.01 | 2K | 22.74K | 0.00% | 318.39M | +0.19% | +0.09% | +0.47% | +3.26% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.07 | +0.20% | +0.04 | 1K | 22.63K | 0.50% | 74.74M | -0.10% | +0.18% | +1.60% | +5.50% |
Corgi ASTS 2x Daily ETFUS ASTT | 16.48 | -0.40% | -0.07 | 1K | 22.60K | 3.99% | 247.16K | -8.46% | -33.69% | 0.00% | -38.31% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 19.48K | 22.60K | 8.53% | 96.62M | +4.86% | +20.53% | +57.79% | +98.28% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.69 | +0.81% | +0.17 | 1K | 22.58K | 0.09% | 2.17M | -0.78% | -0.66% | +4.03% | +7.06% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.57 | +0.76% | +0.31 | 540 | 22.49K | 0.10% | 40.74M | -0.97% | -1.64% | +1.21% | +9.10% |
Aurora Mobile LtdUS JG | 6.50 | 0.00% | 0.00 | 3K | 22.38K | 7.08% | 38.76M | +0.62% | +23.81% | +34.30% | +4.00% |
Hongli Group Inc.US HLP | 1.21 | +0.83% | +0.01 | 18.41K | 22.36K | 4.17% | 90.43M | -13.88% | -6.92% | +151.66% | +16.35% |
MagyarUS MGYR | 19.45 | -1.92% | -0.38 | 1K | 22.35K | 2.87% | 126.00M | -0.35% | +0.05% | +12.43% | +12.56% |