| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embotelladora Andina SAUS AKO.A | 24.27 | -0.33% | -0.08 | 430 | 10.29K | 0.00% | 3.83B | -0.94% | +1.97% | +5.06% | +4.16% |
Akso Health GroupUS AHG | 0.8392 | +14.93% | +0.1090 | 13.31K | 10.29K | 13.69% | 719.19M | -3.96% | -35.45% | -30.64% | -48.83% |
PulmatrixUS PULM | 1.41 | -3.42% | -0.05 | 7K | 10.28K | 3.42% | 5.15M | +3.68% | -6.62% | -5.37% | -36.77% |
GDEV IncUS GDEV | 10.98 | -8.03% | -0.96 | 916 | 10.28K | 4.93% | 199.08M | -3.25% | -6.23% | -11.45% | -26.79% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | +0.04% | +0.01 | 410 | 10.26K | 0.00% | 10.51M | +0.12% | -0.20% | -0.08% | +0.04% |
Bone Biologics CorpUS BBLG | 0.5508 | -1.82% | -0.0102 | 18.50K | 10.25K | 2.67% | 1.52M | -1.29% | -18.32% | -60.09% | -62.01% |
Agape ATP Corp.US ATPC | 2.38 | +0.42% | +0.01 | 4K | 10.16K | 1.26% | 2.38M | -0.42% | -4.80% | -15.90% | -55.31% |
Franklin Multisector Income ETFUS MULT | 24.63 | +0.00% | +0.00 | 412 | 10.15K | 0.12% | 9.85M | -0.85% | -1.58% | -1.58% | -2.73% |
B&R Technology Merger Corp.US BRTMU | 9.98 | +0.10% | +0.01 | 1K | 10.15K | 0.40% | 486.43M | +0.20% | +0.10% | 0.00% | +0.20% |
SenecaUS SENEB | 188.22 | 0.00% | 0.00 | 53 | 10.13K | 0.00% | 1.27B | -9.74% | -4.28% | +16.91% | +70.46% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.66 | +0.73% | +0.27 | 274 | 10.04K | 0.00% | 32.26M | -0.91% | -1.52% | +0.98% | +9.51% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8300 | -5.68% | -0.0500 | 11.70K | 9.98K | 9.09% | 6.56M | -10.01% | -18.63% | -30.25% | -57.22% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.29 | +0.22% | +0.04 | 490 | 9.95K | 0.13% | 58.83M | -0.12% | +0.22% | +1.58% | +5.10% |
iTonic Holdings Ltd.US ITOC | 0.3031 | -0.43% | -0.0013 | 33.14K | 9.95K | 8.05% | 35.48M | +2.82% | +4.34% | -14.35% | -27.97% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.40 | +0.04% | +0.01 | 390 | 9.93K | 0.00% | 100.97M | +0.12% | +0.20% | 0.00% | +1.11% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.41 | +1.21% | +0.48 | 245 | 9.92K | 0.00% | 56.57M | -1.15% | -0.13% | +1.19% | +12.39% |
American Shared Hospital ServicesUS AMS | 1.47 | +0.31% | +0.00 | 7K | 9.92K | 3.71% | 9.81M | +0.99% | -7.84% | +1.69% | -30.12% |
Tremblant Global ETFUS TOGA | 30.32 | +1.30% | +0.39 | 326 | 9.89K | 0.00% | 173.40M | -2.96% | -4.48% | -1.22% | -11.55% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.09 | -0.08% | -0.01 | 653 | 9.87K | 0.36% | 11.32M | -2.56% | -4.07% | +1.23% | -10.36% |
Knorex Ltd.US KNRX | 0.3520 | -2.22% | -0.0080 | 27.72K | 9.85K | 5.28% | 10.71M | -4.92% | -6.13% | -17.29% | -77.43% |