| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.91 | +0.59% | +0.16 | 315 | 8.81K | 0.00% | 71.45M | -0.46% | -0.11% | +2.60% | +9.67% |
Dimensional US Large Company ETFUS DLCU | 49.12 | 0.00% | 0.00 | 177 | 8.80K | 0.00% | 3.68M | -1.96% | -2.58% | 0.00% | -1.85% |
SRH REIT COVERED CALL ETFUS SRHR | 56.97 | +0.59% | +0.33 | 155 | 8.80K | 0.00% | 51.27M | -1.75% | -3.46% | -1.70% | +7.24% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.40 | +0.00% | +0.00 | 164 | 8.79K | 0.00% | 3.08B | -0.68% | -1.23% | -1.64% | -1.99% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8.78K | 0.09% | 39.13M | -1.34% | -4.00% | -0.98% | +6.79% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.34 | -0.01% | 0.00 | 359 | 8.74K | 0.00% | 13.14M | -0.92% | -1.90% | -3.13% | -2.80% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.67 | +0.71% | +0.34 | 183 | 8.74K | 0.00% | 37.18M | -0.85% | -1.53% | +0.71% | +8.02% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.02% | -0.01 | 354 | 8.73K | 0.00% | 23.36M | -0.98% | -1.78% | -3.48% | -4.21% |
Bluerock Homes TrustUS BHM | 8.50 | +1.43% | +0.12 | 1K | 8.70K | 1.55% | 34.90M | -3.41% | -3.96% | -16.01% | -20.34% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.46 | +0.51% | +0.10 | 445 | 8.68K | 0.00% | 31.14M | -0.47% | -0.65% | 0.00% | -2.69% |
WBI BullBear Value 3000 ETFUS WBIF | 36.13 | +0.67% | +0.24 | 240 | 8.67K | 0.00% | 23.06M | -2.74% | -3.04% | +2.46% | +15.69% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.38 | +1.80% | +0.43 | 355 | 8.66K | 0.04% | 12.68M | -0.12% | 0.00% | 0.00% | -2.93% |
Drugs Made In America Acquisition CorpUS DMAA | 10.80 | 0.00% | 0.00 | 802 | 8.66K | 0.05% | 262.19M | +0.47% | +0.84% | +1.69% | +4.10% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.01 | +0.00% | +0.00 | 278 | 8.66K | 0.00% | 42.63M | -1.35% | +0.47% | +0.20% | +3.61% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.05 | 0.00% | 0.00 | 244 | 8.64K | 0.00% | 64.55M | +0.14% | +1.04% | -5.13% | -5.26% |
MarineUS MARPS | 4.59 | -0.22% | -0.01 | 2K | 8.62K | 1.86% | 9.18M | +3.45% | -3.37% | +6.99% | +10.74% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.67 | +2.55% | +0.61 | 350 | 8.59K | 0.00% | 1.48M | +2.12% | -1.89% | 0.00% | -2.40% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.90 | -0.31% | -0.05 | 575 | 8.57K | 0.00% | 2.98M | -3.09% | -5.55% | -10.09% | -20.79% |
Gamehaus Holdings IncUS GMHS | 0.7546 | +0.61% | +0.0046 | 11.38K | 8.55K | 6.87% | 43.25M | -4.04% | +7.60% | -16.16% | -20.16% |
Corgi EOSE 2x Daily ETFUS EO | 8.32 | -2.61% | -0.22 | 1K | 8.54K | 0.53% | 124.79K | +24.04% | -19.09% | 0.00% | -62.47% |