| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Duration High Yield ETFUS GTOH | 25.18 | +0.08% | +0.02 | 335 | 8.46K | 0.00% | 12.84M | -0.47% | -0.85% | -1.55% | -1.99% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.10% | +0.01 | 841 | 8.43K | 0.10% | 140.75M | 0.00% | +0.40% | +0.80% | +1.62% |
AGM Group Holding Inc.US AGMH | 0.8580 | -2.28% | -0.0200 | 10K | 8.39K | 4.78% | 3.09M | -3.61% | -12.10% | -33.49% | -56.45% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.80 | +0.49% | +0.13 | 312 | 8.36K | 0.04% | 10.72M | -0.19% | -1.51% | -0.65% | +6.26% |
21Shares Dogecoin ETFUS TDOG | 16.98 | +0.64% | +0.11 | 482 | 8.29K | 0.53% | 2.55M | -5.53% | +20.57% | -3.23% | -32.79% |
Icon Energy Corp.US ICON | 0.9199 | +2.21% | +0.0199 | 9K | 8.29K | 6.70% | 3.33M | -5.21% | -11.55% | -4.53% | -72.56% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.15 | +2.17% | +0.68 | 261 | 8.24K | 0.00% | 1.61M | +2.00% | 0.00% | 0.00% | +4.83% |
OFS Capital CorpUS OFSSO | 25.45 | +0.77% | +0.20 | 324 | 8.24K | 0.00% | 340.98M | +0.91% | +1.18% | -0.47% | -0.90% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | +0.37% | +0.09 | 345 | 8.24K | 0.04% | 6.19M | -1.10% | -4.99% | -15.33% | -0.61% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 320 | 8.21K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Truth Social American Red State REITs ETFUS TSRS | 26.13 | -0.01% | 0.00 | 312 | 8.18K | 0.00% | 2.61M | -2.52% | -4.65% | -4.04% | +4.48% |
MFS Active Mid Cap ETFUS MMID | 26.62 | +0.98% | +0.26 | 306 | 8.17K | 0.00% | 35.41M | -2.75% | -4.96% | +1.87% | +6.00% |
Aptus July Deep Buffer ETFUS JUDB | 26.27 | +0.50% | +0.13 | 309 | 8.15K | 1.30% | 13.40M | -0.51% | -0.42% | +1.23% | +3.34% |
Arcadia BiosciencesUS RKDA | 0.4311 | -4.81% | -0.0218 | 19.05K | 8.11K | 9.45% | 1.04M | -8.57% | -24.36% | -49.38% | -78.23% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.13 | 0.00% | 0.00 | 199 | 8.04K | 0.00% | 2.81M | -2.30% | -3.48% | -9.66% | -15.63% |
Harbor Disciplined Bond ETFUS AGGS | 39.78 | +0.11% | +0.04 | 202 | 8.04K | 0.00% | 38.79M | -0.76% | -1.50% | -2.61% | -3.29% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.49 | +1.21% | +0.43 | 219 | 8.03K | 0.00% | 676.43M | -1.01% | -0.11% | +4.58% | +21.77% |
MOZAYYX ACQUISITION CORPUS MZYX | 10.01 | +0.20% | +0.02 | 802 | 8.02K | 0.20% | 375.41M | +0.30% | +0.60% | +0.70% | +2.25% |
WisdomTree International Multifactor FundUS DWMF | 34.00 | +0.80% | +0.27 | 235 | 8.02K | 0.00% | 34.00M | -1.08% | -1.60% | -2.27% | +4.48% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.65 | +0.06% | +0.01 | 338 | 8.01K | 0.63% | 354.75K | -5.09% | -10.04% | -1.15% | -1.46% |