| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | 0.00% | 0.00 | 15 | 150 | 0.00% | 121.32M | 0.00% | 0.00% | +0.10% | +0.10% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 25.20 | 0.00% | 0.00 | 6 | 150 | 0.00% | 25.83M | +0.55% | -1.07% | +2.32% | +1.03% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.20 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.01M | -0.16% | -0.56% | 0.00% | -0.67% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.08 | 0.00% | 0.00 | 6 | 150 | 0.00% | 25.08M | -0.08% | -0.75% | 0.00% | +0.08% |
Principal Securitized Debt ETFUS WDE | 24.99 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 19.99M | +0.60% | -0.20% | -0.42% | -0.40% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.89 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.49M | -0.61% | -1.47% | 0.00% | -0.20% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.92 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.25M | -0.58% | -1.64% | 0.00% | -1.53% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.92 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.25M | +0.53% | -0.08% | +2.81% | -0.93% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 24.44 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 4.89M | -0.54% | -2.54% | 0.00% | -3.76% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 25.05 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.00M | +1.03% | +2.63% | 0.00% | +0.41% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.71 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 2.96M | -0.18% | -0.96% | -1.51% | -1.38% |
Corgi India 2x Daily ETFUS TAJX | 24.76 | 0.00% | 0.00 | 6 | 147 | 0.00% | 371.47K | -5.31% | -5.99% | +1.88% | +1.70% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.54 | 0.00% | 0.00 | 6 | 147 | 0.00% | 7.36M | +0.06% | +0.35% | +0.14% | -0.41% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.32 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.59M | +0.12% | -0.37% | -0.71% | +8.09% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.29 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 472.93M | +0.29% | +0.68% | +0.39% | +2.39% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.56 | 0.00% | 0.00 | 5 | 142.00 | 0.00% | 28.56M | -0.38% | -0.35% | +2.00% | -0.80% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.93 | 0.00% | 0.00 | 13 | 142.00 | 0.00% | 57.07M | -0.55% | +1.39% | +2.25% | +6.63% |
Corgi KEYS 2x Daily ETFUS KEYX | 20.60 | 0.00% | 0.00 | 7 | 141.00 | 0.00% | 308.95K | +5.65% | -14.18% | 0.00% | -18.40% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.43 | 0.00% | 0.00 | 6 | 140.00 | 0.00% | 0 | -0.63% | -1.96% | +5.07% | +15.37% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.69 | -0.69% | -0.07 | 14 | 138.92 | 0.00% | 22.02M | -1.22% | -1.80% | -3.37% | -4.98% |