US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long TEL Daily ETF US TELG	12.77	0.00%	0.00	11	137.00	0.00%	191.58K	+2.22%	-9.91%	0.00%	-17.70%
Corgi LRN 2x Daily ETF US LRNX	22.39	0.00%	0.00	6	135	0.00%	223.91K	-8.02%	+6.56%	0.00%	-11.98%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.55	0.00%	0.00	7	130.00	0.00%	3.71M	+0.30%	+7.29%	+10.95%	+2.54%
YSX Tech. Co, Ltd US YSXT	1.30	0.00%	0.00	101	129.28	0.00%	41.45M	+4.00%	+30.46%	+3.17%	+4.00%
Obra Defensive High Yield ETF US ODHY	9.87	-0.40%	-0.04	12	127.00	0.00%	5.03M	-0.41%	-0.90%	-1.19%	-2.38%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.19	0.00%	0.00	4	124	0.00%	0	+0.76%	-0.45%	-3.12%	-2.17%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	12	123	0.00%	189.71M	0.00%	0.00%	+1.65%	+4.70%
WarCap Unconstrained Equity ETF US WCAP	9.19	-0.54%	-0.05	13	120.00	0.00%	60.73M	-0.49%	-3.27%	-3.97%	-6.53%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	11	119.00	0.00%	55.01M	+0.19%	+0.28%	+1.09%	+3.38%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	11	114.89	0.00%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
Starry Sea Acquisition Corp US SSEA	10.31	0.00%	0.00	11	114.00	0.00%	78.73M	+0.10%	+0.29%	+0.78%	+3.00%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	10	113.00	0.00%	328.75M	0.00%	+0.85%	-6.70%	+0.28%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	11	112.00	0.00%	493.72M	+0.00%	+0.10%	-3.08%	+0.80%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.60	0.00%	0.00	6	111	0.00%	930.05K	+0.74%	+7.73%	+4.69%	-7.55%
Ares Acquisition Corp III US AAC	10.06	0.00%	0.00	11	111.00	0.00%	496.71M	-0.10%	-6.77%	-6.77%	-6.77%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.98	0.00%	0.00	11	110	0.00%	199.60M	0.00%	-0.20%	+0.30%	+0.30%
Aldel Financial II Inc US ALDF	10.81	0.00%	0.00	10	108.89	0.00%	322.73M	0.00%	+0.23%	+1.46%	+3.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	10	102.00	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.76	0.00%	0.00	4	99	0.00%	8.66M	+0.02%	+0.63%	+0.10%	+0.28%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	9	94.00	0.00%	244.18M	+0.77%	+0.77%	+0.57%	+2.04%

1 ...597 598 599 600 601 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7723,"close":12.7723,"volume":11,"market":"US","high":12.7723,"low":12.7723,"preClose":12.7723,"open":12.7723,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":191584.5,"askSize":100,"bidSize":100,"askPrice":20.24,"bidPrice":10.99,"week52High":15.53,"week52Low":11.26,"changeRate5Day":0.022242,"changeRate20Day":-0.099147,"changeRate60Day":0,"changeRateWTD":-0.037201,"changeRateMTD":-0.014118,"changeRateQTD":-0.012914,"changeRateYTD":-0.177043,"amount":136.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191584.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.7723,"preClose":12.7723,"latestTime":"16:04 EDT","volume":4,"amount":50.9208,"timestamp":1789070651763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.3913,"close":22.3913,"volume":6,"market":"US","high":22.3913,"low":22.3913,"preClose":22.3913,"open":22.3913,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":223913,"askSize":100,"bidSize":100,"askPrice":35.14,"bidPrice":19.07,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.080239,"changeRate20Day":0.065649,"changeRate60Day":0,"changeRateWTD":-0.064769,"changeRateMTD":-0.106767,"changeRateQTD":-0.189634,"changeRateYTD":-0.119839,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223913,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.545,"close":18.545,"volume":7,"market":"US","high":18.545,"low":18.545,"preClose":18.545,"open":18.545,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3709037.09,"askSize":100,"bidSize":100,"askPrice":29.4,"bidPrice":7.4,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.002975,"changeRate20Day":0.072896,"changeRate60Day":0.109483,"changeRateWTD":-0.004563,"changeRateMTD":-0.001615,"changeRateQTD":0.109814,"changeRateYTD":0.025435,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013163,"floatMarketCap":3709037.09,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.545,"preClose":18.545,"latestTime":"16:00 EDT","volume":1,"amount":18.4944,"timestamp":1789070416883,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSXT","nameCN":"YSX Tech. Co, Ltd","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":101,"market":"US","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000008,"peRate":11.945016,"amplitude":0,"marketValue":41447250,"askSize":100,"bidSize":100,"askPrice":1.46,"bidPrice":1.14,"week52High":5.0099,"week52Low":0.5021,"changeRate5Day":0.04,"changeRate20Day":0.304566,"changeRate60Day":0.031746,"changeRateWTD":-0.166667,"changeRateMTD":0.092437,"changeRateQTD":0.238095,"changeRateYTD":0.04,"amount":129.279997,"eps":0.108832,"lyrEps":0.108832,"lyrPeRate":11.945016,"pbRate":1.230991,"volumeRatio":0.002294,"committee":0,"roa":0.04644,"roe":0.091524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17436510,"shortable":3,"shares":31882500,"floatShares":13412700,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"18:33 EDT","volume":1,"amount":1.24,"timestamp":1789079637649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":-0.004038,"change":-0.04,"latestPrice":9.865,"close":9.865,"volume":12,"market":"US","high":9.905,"low":9.905,"preClose":9.905,"open":9.905,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":15.68,"bidPrice":6.4,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.004119,"changeRate20Day":-0.009041,"changeRate60Day":-0.011909,"changeRateWTD":-0.005043,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810805,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.905,"preClose":9.865,"latestTime":"16:10 EDT","volume":5,"amount":49.325,"timestamp":1789071007788,"change":0.03999999999999915,"changeRate":0.004054738976178322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":4,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.06,"bidPrice":20.3,"week52High":27.27,"week52Low":24.93,"changeRate5Day":0.0076,"changeRate20Day":-0.004545,"changeRate60Day":-0.031154,"changeRateWTD":0,"changeRateMTD":0.009619,"changeRateQTD":-0.017167,"changeRateYTD":-0.021748,"amount":124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060062,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":1,"amount":24.9831,"timestamp":1789070648637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":12,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":123,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.005411,"change":-0.05,"latestPrice":9.19,"close":9.19,"volume":13,"market":"US","high":9.24,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":60732574.5,"askSize":100,"bidSize":100,"askPrice":14.61,"bidPrice":3.7,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.004884,"changeRate20Day":-0.032672,"changeRate60Day":-0.039707,"changeRateWTD":-0.013419,"changeRateMTD":-0.012454,"changeRateQTD":-0.042519,"changeRateYTD":-0.065345,"amount":119.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021863,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000392,"floatMarketCap":60732574.5,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.19,"latestTime":"16:10 EDT","volume":6,"amount":55.14,"timestamp":1789071008002,"change":0.05000000000000071,"changeRate":0.005440696409140447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":11,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000005,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":4.33,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0.001871,"changeRate20Day":0.002809,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":119.000002,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.001875,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":11,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":9.43,"week52High":10.45,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":114.888891,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.000181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:55 EDT","volume":2,"amount":20.6204,"timestamp":1789084529331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":11,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000002,"peRate":84.380933,"amplitude":0,"marketValue":78725830.01,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":9.43,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0.000971,"changeRate20Day":0.002918,"changeRate60Day":0.00782,"changeRateWTD":0.000971,"changeRateMTD":0.000971,"changeRateQTD":0.005854,"changeRateYTD":0.02997,"amount":113.999996,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.305229,"pbRate":37.624081,"volumeRatio":0.00567,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58737101,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":10,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":-0.067015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":113.000002,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":11,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.00001,"changeRate20Day":0.001003,"changeRate60Day":-0.03076,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":111.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0.03444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.6002,"close":18.6002,"volume":6,"market":"US","high":18.6002,"low":18.6002,"preClose":18.6002,"open":18.6002,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":930047.2004,"askSize":100,"bidSize":100,"askPrice":29.31,"bidPrice":7.42,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.007426,"changeRate20Day":0.077336,"changeRate60Day":0.046855,"changeRateWTD":-0.01077,"changeRateMTD":-0.006277,"changeRateQTD":0.060142,"changeRateYTD":-0.075532,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930047.2004,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":11,"market":"US","high":10.0727,"low":10.0727,"preClose":10.06,"open":10.0727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.2,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.000993,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":110.999999,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.000093,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397370000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":2,"amount":20.1454,"timestamp":1789070648112,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":11,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.11,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":-0.002,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001003,"changeRateYTD":0.003015,"amount":110,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.775527,"volumeRatio":0.982141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204409,"floatMarketCap":138722049.9,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1789070651113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.805,"close":10.805,"volume":10,"market":"US","high":10.805,"low":10.805,"preClose":10.805,"open":10.805,"turnoverRate":0.000001,"peRate":51.947114,"amplitude":0,"marketValue":322726052.27,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.88,"week52High":10.805,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.002319,"changeRate60Day":0.014554,"changeRateWTD":0,"changeRateMTD":0.00139,"changeRateQTD":0.011231,"changeRateYTD":0.030029,"amount":108.888893,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.973393,"pbRate":1.359638,"volumeRatio":0.000133,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205479765.5,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.805,"preClose":10.805,"latestTime":"19:30 EDT","volume":3,"amount":32.4109,"timestamp":1789083008867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":10,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.11,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":101.999998,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.755,"close":24.755,"volume":4,"market":"US","high":24.755,"low":24.755,"preClose":24.755,"open":24.755,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8664250,"askSize":100,"bidSize":310,"askPrice":39.3,"bidPrice":21.78,"week52High":24.84,"week52Low":24.56,"changeRate5Day":0.000202,"changeRate20Day":0.006301,"changeRate60Day":0.001011,"changeRateWTD":-0.00121,"changeRateMTD":0.005483,"changeRateQTD":0.000202,"changeRateYTD":0.002836,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001588,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6798,"divideRate":0.027461,"floatMarketCap":8664250,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":9,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":1001,"bidSize":100,"askPrice":13,"bidPrice":4.21,"week52High":11.99,"week52Low":9.99,"changeRate5Day":0.007678,"changeRate20Day":0.007678,"changeRate60Day":0.005747,"changeRateWTD":0.007678,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.007377,"committee":-0.818347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0}]}}}