| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.14% | -0.04 | 1.90M | 54.54M | 0.14% | 7.29B | -0.42% | -0.86% | -1.00% | -1.91% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.44 | -0.08% | -0.02 | 2.14M | 54.52M | 0.31% | 5.12B | -0.74% | -0.82% | -1.43% | -1.47% |
Tango Therapeutics Inc.US TNGX | 23.78 | +1.75% | +0.41 | 2.28M | 54.51M | 6.16% | 4.02B | +4.48% | -7.29% | -26.06% | +168.40% |
Clear Secure, Inc.US YOU | 42.23 | -1.19% | -0.51 | 1.28M | 54.46M | 2.02% | 4.31B | -5.29% | -7.53% | -19.96% | +20.38% |
Enliven TreateuticsUS ELVN | 54.32 | -3.40% | -1.91 | 995.81K | 54.45M | 5.12% | 3.98B | -8.94% | -6.44% | +27.66% | +252.73% |
IngredionUS INGR | 100.49 | -0.63% | -0.64 | 542.64K | 54.40M | 1.95% | 6.33B | -1.17% | -4.39% | -0.32% | -8.86% |
C3.ai, Inc.US AI | 10.54 | +0.67% | +0.07 | 5.13M | 54.15M | 3.77% | 1.69B | -3.30% | +3.54% | -3.57% | -21.81% |
AutolivUS ALV | 121.13 | -0.03% | -0.04 | 445.02K | 54.07M | 1.51% | 8.87B | -3.13% | -0.23% | -0.67% | +2.05% |
ValmontUS VMI | 483.44 | +1.34% | +6.41 | 111.72K | 54.05M | 1.85% | 9.33B | +1.75% | -1.78% | -13.13% | +20.16% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 757.72K | 54.04M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
ORUKA THERAPEUTICS INCUS ORKA | 92.38 | +0.80% | +0.73 | 585.30K | 53.98M | 4.16% | 6.12B | +1.53% | -14.56% | +36.43% | +204.78% |
Century AluminumUS CENX | 44.05 | -0.70% | -0.31 | 1.22M | 53.95M | 4.96% | 4.36B | -7.28% | -5.04% | -17.74% | +12.43% |
Direxion Daily Energy Bull 2X ETFUS ERX | 112.08 | +0.57% | +0.64 | 480.18K | 53.80M | 2.97% | 259.30M | +1.43% | +13.00% | +36.95% | +100.68% |
Hamilton Lane IncUS HLNE | 95.98 | +0.20% | +0.19 | 558.05K | 53.80M | 4.02% | 5.30B | -7.18% | -10.46% | +10.04% | -28.54% |
Simplify Government Money Market ETFUS SBIL | 100.16 | +0.01% | +0.01 | 536.59K | 53.75M | 0.02% | 4.78B | +0.07% | -0.05% | -0.08% | +0.07% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.23 | +0.27% | +0.15 | 951.76K | 53.56M | 0.83% | 11.48B | -3.15% | -3.93% | +0.73% | +8.06% |
Vanguard Small-Cap Growth ETFUS VBK | 340.69 | +0.80% | +2.71 | 156.93K | 53.53M | 0.57% | 23.17B | -2.49% | -6.75% | -3.29% | +12.77% |
CECO EnvironmentalUS CECO | 78.34 | +3.91% | +2.95 | 680.95K | 53.49M | 3.24% | 4.58B | +5.37% | +1.98% | -15.35% | +30.89% |
ESCO Technologies IncUS ESE | 270.30 | +1.14% | +3.04 | 197.33K | 53.47M | 3.75% | 6.99B | -1.30% | -10.14% | -17.96% | +38.34% |