| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core High Dividend ETFUS HDV | 29.12 | +0.34% | +0.10 | 1.99M | 57.84M | 0.65% | 15.32B | -1.95% | -0.48% | +6.01% | +19.73% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.79 | 0.00% | 0.00 | 1.38M | 57.74M | 0.26% | 7.71B | -0.50% | -1.11% | -1.51% | -2.52% |
StifelUS SF | 79.76 | +0.09% | +0.07 | 724.83K | 57.73M | 2.35% | 12.04B | -3.06% | -6.91% | +7.41% | -4.46% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 1.72M | 57.63M | 5.25% | 5.80B | -4.41% | -10.45% | +1.03% | -5.94% |
Cal-MaineUS CALM | 73.98 | +0.37% | +0.27 | 780.30K | 57.54M | 1.89% | 3.47B | -2.70% | -10.42% | -6.39% | -7.03% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
Veradermics, Inc.US MANE | 98.97 | +0.85% | +0.83 | 576.01K | 57.52M | 3.54% | 4.13B | +1.25% | -10.84% | +8.82% | +482.18% |
BrunswickUS BC | 70.72 | +1.20% | +0.84 | 810.11K | 57.50M | 3.70% | 4.60B | -2.80% | -13.33% | -13.97% | -4.74% |
Beta Technologies IncUS BETA | 21.17 | +6.44% | +1.28 | 2.72M | 57.47M | 6.46% | 4.95B | +1.73% | -19.32% | +34.50% | -24.96% |
Kinetik Holdings Inc.US KNTK | 54.75 | +1.01% | +0.55 | 1.05M | 57.40M | 1.58% | 8.97B | +0.77% | +5.98% | +20.59% | +51.87% |
H.B. FullerUS FUL | 51.60 | -0.10% | -0.05 | 1.11M | 57.35M | 2.32% | 2.78B | -3.86% | -14.21% | -19.02% | -13.22% |
MatsonUS MATX | 230.18 | +0.96% | +2.19 | 248.46K | 57.25M | 1.62% | 6.88B | +3.56% | +7.68% | +17.43% | +86.31% |
Embraer S.A.US EMBJ | 75.49 | +0.99% | +0.74 | 757.15K | 57.19M | 2.01% | 13.44B | +2.55% | +1.71% | +25.98% | +17.28% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 511.14K | 57.06M | 0.69% | 20.31B | -1.81% | +1.00% | +3.38% | +18.77% |
Under Armour Class AUS UAA | 5.11 | +2.82% | +0.14 | 11.18M | 57.05M | 3.42% | 2.19B | -1.54% | -4.49% | -12.50% | +2.82% |
Copa Holdings SAUS CPA | 129.15 | +0.46% | +0.59 | 440.89K | 56.96M | 2.41% | 5.27B | -0.20% | -5.29% | -9.91% | +7.08% |
SensientUS SXT | 128.60 | -1.88% | -2.46 | 439.73K | 56.80M | 3.90% | 5.46B | -5.65% | -1.07% | +15.12% | +36.88% |
Bilibili Inc.US BILI | 15.54 | +0.45% | +0.07 | 3.66M | 56.78M | 1.33% | 6.48B | +0.26% | -8.96% | -10.17% | -36.80% |
Bentley Systems, Inc.US BSY | 30.97 | -0.10% | -0.03 | 1.83M | 56.77M | 2.15% | 9.36B | -12.98% | -15.29% | +2.65% | -18.85% |
Doncasters Group (DPC Holdings)US DPC | 42.30 | -0.28% | -0.12 | 1.33M | 56.76M | 6.72% | 6.32B | +1.78% | -15.77% | +28.18% | +28.18% |