| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI InvestmentsUS SEIC | 106.93 | +0.15% | +0.16 | 579.71K | 61.99M | 3.05% | 12.86B | -4.06% | +0.51% | +17.86% | +30.37% |
Aegon NVUS AEG | 9.06 | +0.11% | +0.01 | 6.81M | 61.89M | 1.05% | 13.39B | -1.52% | -3.41% | +4.74% | +17.51% |
PrimorisUS PRIM | 75.28 | +3.17% | +2.31 | 818.72K | 61.87M | 3.56% | 4.07B | +2.30% | -6.91% | -27.10% | -39.36% |
ING Groep NVUS ING | 37.27 | +1.64% | +0.60 | 1.66M | 61.85M | 0.75% | 107.23B | +0.49% | +4.69% | +19.72% | +33.11% |
ImaxUS IMAX | 52.09 | +1.44% | +0.74 | 1.19M | 61.81M | 2.85% | 2.87B | +0.33% | -2.20% | +19.17% | +40.94% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.08 | +1.35% | +0.72 | 1.14M | 61.68M | 0.82% | 13.64B | -1.12% | -7.25% | -7.56% | +13.16% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.11 | +0.08% | +0.04 | 1.30M | 61.57M | 0.71% | 2.88B | -1.26% | -2.12% | -5.89% | -6.62% |
PVH CorpUS PVH | 70.64 | +1.86% | +1.29 | 873.19K | 61.48M | 2.54% | 3.25B | -2.51% | -13.49% | -13.51% | +5.40% |
AptarGroupUS ATR | 124.84 | +1.45% | +1.79 | 491.92K | 61.43M | 2.06% | 7.96B | -2.70% | -5.83% | +3.47% | +2.36% |
Enterprise Products Partners LPUS EPD | 38.90 | -1.09% | -0.43 | 1.57M | 61.25M | 1.70% | 84.15B | -0.69% | +2.31% | +6.72% | +21.34% |
World KinectUS WKC | 35.21 | -0.40% | -0.14 | 1.73M | 61.16M | 2.57% | 1.81B | +0.34% | -5.15% | +12.24% | +50.28% |
Tetra TechUS TTEK | 36.49 | +2.18% | +0.78 | 1.69M | 61.09M | 2.49% | 9.34B | +0.55% | +0.16% | +28.62% | +8.80% |
Wealthfront Corp.US WLTH | 10.38 | -4.60% | -0.50 | 5.71M | 60.96M | 7.17% | 1.57B | +11.25% | +9.84% | +22.99% | -23.62% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.07 | -0.19% | -0.01 | 7.60M | 60.94M | 1.31% | 24.41M | -1.22% | +14.71% | +0.88% | -14.60% |
Grayscale Bitcoin Mini TrustUS BTC | 34.15 | +0.23% | +0.08 | 1.77M | 60.94M | 3.86% | 4.86B | -5.56% | +21.96% | +17.60% | -11.83% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 3.56M | 60.92M | 9.19% | 121.94M | +13.26% | -33.49% | -48.54% | -79.46% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.56 | +0.72% | +1.14 | 384.35K | 60.89M | 0.46% | 11.93B | -1.31% | -0.83% | -0.37% | +10.63% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 261.30 | -1.77% | -4.70 | 226.83K | 60.83M | 6.64% | 489.80M | -14.57% | -4.60% | +41.53% | +63.94% |
ZionsUS ZION | 68.75 | +0.67% | +0.46 | 887.38K | 60.81M | 2.11% | 10.03B | -0.81% | -3.99% | +3.03% | +17.44% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 13.57 | +14.32% | +1.70 | 4.64M | 60.79M | 15.42% | 168.35M | +10.33% | -0.37% | +44.06% | -40.48% |