| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNO Financial Group IncUS CNO | 54.94 | -0.16% | -0.09 | 1.14M | 62.51M | 2.15% | 5.09B | -3.14% | +0.16% | +7.62% | +29.36% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 2.57M | 62.48M | 4.55% | 2.64B | -7.84% | -6.52% | -0.04% | -10.76% |
Robert HalfUS RHI | 37.68 | +0.69% | +0.26 | 1.65M | 62.23M | 2.70% | 3.85B | -12.37% | -13.93% | +16.51% | +38.73% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 2.84M | 62.15M | 3.57% | 6.90B | +8.17% | -3.81% | -5.61% | -5.61% |
EastGroup PropertiesUS EGP | 198.12 | +0.72% | +1.42 | 313.87K | 62.07M | 1.44% | 10.65B | -0.18% | -3.38% | -2.84% | +11.22% |
SEI InvestmentsUS SEIC | 106.93 | +0.15% | +0.16 | 579.71K | 61.99M | 3.05% | 12.86B | -4.06% | +0.51% | +17.86% | +30.37% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.82 | +0.84% | +0.09 | 5.64M | 61.92M | 8.13% | 339.50M | +8.85% | -12.39% | -62.86% | -54.46% |
Aegon NVUS AEG | 9.06 | +0.11% | +0.01 | 6.81M | 61.89M | 1.05% | 13.39B | -1.52% | -3.41% | +4.74% | +17.51% |
ImaxUS IMAX | 52.09 | +1.44% | +0.74 | 1.19M | 61.81M | 2.85% | 2.87B | +0.33% | -2.20% | +19.17% | +40.94% |
Brixmor PropertyUS BRX | 28.73 | -0.21% | -0.06 | 2.14M | 61.67M | 0.97% | 8.79B | -1.84% | -4.30% | -9.54% | +9.57% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.08 | +1.35% | +0.72 | 1.14M | 61.67M | 0.82% | 13.64B | -1.12% | -7.25% | -7.56% | +13.16% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.11 | +0.08% | +0.04 | 1.30M | 61.57M | 0.71% | 2.88B | -1.26% | -2.12% | -5.89% | -6.62% |
PVH CorpUS PVH | 70.64 | +1.86% | +1.29 | 873.19K | 61.48M | 2.54% | 3.25B | -2.51% | -13.49% | -13.51% | +5.40% |
AptarGroupUS ATR | 124.84 | +1.45% | +1.79 | 491.92K | 61.43M | 2.06% | 7.96B | -2.70% | -5.83% | +3.47% | +2.36% |
PrimorisUS PRIM | 75.28 | +3.17% | +2.31 | 809.90K | 61.21M | 3.56% | 4.07B | +2.30% | -6.91% | -27.10% | -39.36% |
Enterprise Products Partners LPUS EPD | 38.90 | -1.09% | -0.43 | 1.57M | 61.18M | 1.70% | 84.15B | -0.69% | +2.31% | +6.72% | +21.34% |
Tetra TechUS TTEK | 36.49 | +2.18% | +0.78 | 1.69M | 61.09M | 2.49% | 9.34B | +0.55% | +0.16% | +28.62% | +8.80% |
Penn EntUS PENN | 17.82 | +4.15% | +0.71 | 3.45M | 61.02M | 4.50% | 2.38B | +3.60% | -5.46% | -18.50% | +20.81% |
Wealthfront Corp.US WLTH | 10.38 | -4.60% | -0.50 | 5.71M | 60.96M | 7.17% | 1.57B | +11.25% | +9.84% | +22.99% | -23.62% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.07 | -0.19% | -0.01 | 7.60M | 60.94M | 1.31% | 24.41M | -1.22% | +14.71% | +0.88% | -14.60% |