| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceaneeringUS OII | 51.09 | +1.03% | +0.52 | 1.14M | 58.29M | 1.76% | 5.10B | -1.33% | -0.51% | +36.93% | +112.61% |
SPX TechnologiesUS SPXC | 191.82 | +2.61% | +4.87 | 304.73K | 58.24M | 2.04% | 9.62B | -1.08% | -9.59% | -18.30% | -4.12% |
Geo Group IncUS GEO | 31.49 | +0.35% | +0.11 | 1.85M | 58.22M | 2.68% | 4.14B | +1.98% | +3.69% | +9.99% | +95.35% |
Rush Street Interactive, Inc.US RSI | 26.43 | +0.27% | +0.07 | 2.18M | 58.17M | 3.59% | 6.13B | -1.27% | +7.40% | -8.92% | +36.03% |
Tenaris SAUS TS | 57.39 | +0.83% | +0.47 | 1.02M | 58.15M | 1.13% | 28.98B | +1.92% | +9.07% | -4.65% | +49.26% |
Noble Corp PLCUS NE | 45.28 | -1.01% | -0.46 | 1.28M | 58.12M | 3.20% | 7.23B | -2.81% | +2.24% | +4.07% | +60.34% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.71M | 58.10M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
SonyUS SONY | 23.90 | +1.62% | +0.38 | 2.43M | 58.02M | 0.94% | 139.62B | -4.25% | +1.23% | +17.27% | -6.64% |
Harmony Gold MiningUS HMY | 20.64 | +2.23% | +0.45 | 2.80M | 57.98M | 2.77% | 12.90B | -0.58% | +7.17% | +16.09% | +3.72% |
iShares MSCI Global Gold Miners ETFUS RING | 85.47 | +1.08% | +0.91 | 675.25K | 57.95M | 2.65% | 2.47B | -4.06% | +11.52% | +13.58% | +16.06% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 1.31M | 57.93M | 4.43% | 4.82B | +5.84% | +2.83% | +30.78% | +78.92% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 337.89K | 57.86M | 2.08% | 13.15B | -3.03% | -5.26% | +1.18% | +22.39% |
iShares Core High Dividend ETFUS HDV | 29.12 | +0.34% | +0.10 | 1.99M | 57.83M | 0.65% | 15.32B | -1.95% | -0.48% | +6.01% | +19.73% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.79 | 0.00% | 0.00 | 1.38M | 57.74M | 0.26% | 7.71B | -0.50% | -1.11% | -1.51% | -2.52% |
StifelUS SF | 79.76 | +0.09% | +0.07 | 724.83K | 57.73M | 2.35% | 12.04B | -3.06% | -6.91% | +7.41% | -4.46% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 1.72M | 57.63M | 5.25% | 5.80B | -4.41% | -10.45% | +1.03% | -5.94% |
Cal-MaineUS CALM | 73.98 | +0.37% | +0.27 | 780.23K | 57.53M | 1.89% | 3.47B | -2.70% | -10.42% | -6.39% | -7.03% |
Bread Financial Holdings, Inc.US BFH | 106.37 | -0.46% | -0.49 | 541.30K | 57.53M | 6.78% | 4.09B | -2.22% | -4.71% | +4.71% | +43.69% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
Veradermics, Inc.US MANE | 98.97 | +0.85% | +0.83 | 576.01K | 57.52M | 3.54% | 4.13B | +1.25% | -10.84% | +8.82% | +482.18% |